2020 Yılı Amerikan Buğday Fiyatları Değişim Grafiği, 2020 Gün Gün Amerikan Buğday Fiyatları Arşivi
Amerikan Buğday 2020 Yılına 485,25 USD fiyatından başladı ve 2020 yılını 603,50 USD fiyatından tamamladı. Amerikan Buğday 2020 yılında Dolar olarak %24,37 oranında değer kazandırmıştır.
Amerikan Buğday 2020 Yılı Fiyat Grafiği
Amerikan Buğday 2020 Yılı Dolar Olarak Fiyatlar
Amerikan Buğday 2020 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.| Tarih | Dolar Fiyatı | |
|---|---|---|
| 2020 Ocak Ayı Gün Bazında Amerikan Buğday Fiyatları | ||
| 02.01.2020 | 485.25 USD | |
| 03.01.2020 | 475 USD | |
| 06.01.2020 | 477.25 USD | |
| 07.01.2020 | 475 USD | |
| 08.01.2020 | 480 USD | |
| 09.01.2020 | 490.25 USD | |
| 10.01.2020 | 494.75 USD | |
| 13.01.2020 | 492.75 USD | |
| 14.01.2020 | 497 USD | |
| 15.01.2020 | 496.5 USD | |
| 16.01.2020 | 484.75 USD | |
| 17.01.2020 | 494.25 USD | |
| 20.01.2020 | 491.75 USD | |
| 21.01.2020 | 500 USD | |
| 22.01.2020 | 492.5 USD | |
| 23.01.2020 | 492.25 USD | |
| 24.01.2020 | 486 USD | |
| 26.01.2020 | 479.25 USD | |
| 27.01.2020 | 486.5 USD | |
| 28.01.2020 | 482 USD | |
| 29.01.2020 | 472 USD | |
| 30.01.2020 | 471 USD | |
| 31.01.2020 | 465.5 USD | |
| 2020 Şubat Ayı Gün Bazında Amerikan Buğday Fiyatları | ||
| 02.02.2020 | 463.75 USD | |
| 03.02.2020 | 466.75 USD | |
| 04.02.2020 | 467.25 USD | |
| 05.02.2020 | 473.75 USD | |
| 06.02.2020 | 467.75 USD | |
| 07.02.2020 | 472.5 USD | |
| 09.02.2020 | 470.5 USD | |
| 10.02.2020 | 472.5 USD | |
| 11.02.2020 | 468.25 USD | |
| 12.02.2020 | 471 USD | |
| 13.02.2020 | 466 USD | |
| 14.02.2020 | 465.5 USD | |
| 17.02.2020 | 468.5 USD | |
| 18.02.2020 | 485.75 USD | |
| 19.02.2020 | 479.75 USD | |
| 20.02.2020 | 473.75 USD | |
| 21.02.2020 | 468.5 USD | |
| 23.02.2020 | 470.5 USD | |
| 24.02.2020 | 452.25 USD | |
| 25.02.2020 | 455 USD | |
| 26.02.2020 | 452.25 USD | |
| 27.02.2020 | 459.25 USD | |
| 28.02.2020 | 451.75 USD | |
| 2020 Mart Ayı Gün Bazında Amerikan Buğday Fiyatları | ||
| 01.03.2020 | 443.25 USD | |
| 02.03.2020 | 453.25 USD | |
| 03.03.2020 | 457.75 USD | |
| 04.03.2020 | 458.25 USD | |
| 05.03.2020 | 453.25 USD | |
| 06.03.2020 | 446.25 USD | |
| 08.03.2020 | 439.25 USD | |
| 09.03.2020 | 446.25 USD | |
| 10.03.2020 | 441 USD | |
| 11.03.2020 | 444.75 USD | |
| 12.03.2020 | 435.5 USD | |
| 13.03.2020 | 432.75 USD | |
| 15.03.2020 | 431.25 USD | |
| 16.03.2020 | 431.5 USD | |
| 17.03.2020 | 437 USD | |
| 18.03.2020 | 432.25 USD | |
| 19.03.2020 | 446.5 USD | |
| 20.03.2020 | 465.5 USD | |
| 22.03.2020 | 472.5 USD | |
| 23.03.2020 | 492.5 USD | |
| 24.03.2020 | 494.5 USD | |
| 25.03.2020 | 499.25 USD | |
| 26.03.2020 | 492.25 USD | |
| 27.03.2020 | 484.5 USD | |
| 29.03.2020 | 486.25 USD | |
| 30.03.2020 | 486 USD | |
| 31.03.2020 | 503 USD | |
| 2020 Nisan Ayı Gün Bazında Amerikan Buğday Fiyatları | ||
| 01.04.2020 | 471 USD | |
| 02.04.2020 | 475 USD | |
| 03.04.2020 | 478.75 USD | |
| 05.04.2020 | 485.75 USD | |
| 06.04.2020 | 475.75 USD | |
| 07.04.2020 | 473.25 USD | |
| 08.04.2020 | 478 USD | |
| 09.04.2020 | 492 USD | |
| 12.04.2020 | 506 USD | |
| 13.04.2020 | 494 USD | |
| 14.04.2020 | 483.75 USD | |
| 15.04.2020 | 479.5 USD | |
| 16.04.2020 | 470 USD | |
| 17.04.2020 | 478.75 USD | |
| 19.04.2020 | 484.75 USD | |
| 20.04.2020 | 495.25 USD | |
| 21.04.2020 | 496.75 USD | |
| 22.04.2020 | 490 USD | |
| 23.04.2020 | 485.5 USD | |
| 24.04.2020 | 474.75 USD | |
| 26.04.2020 | 483 USD | |
| 27.04.2020 | 470.5 USD | |
| 28.04.2020 | 474.5 USD | |
| 29.04.2020 | 467.75 USD | |
| 30.04.2020 | 482.25 USD | |
| 2020 Mayıs Ayı Gün Bazında Amerikan Buğday Fiyatları | ||
| 01.05.2020 | 482 USD | |
| 03.05.2020 | 478 USD | |
| 04.05.2020 | 483.75 USD | |
| 05.05.2020 | 483 USD | |
| 06.05.2020 | 476.5 USD | |
| 07.05.2020 | 477.5 USD | |
| 08.05.2020 | 504 USD | |
| 10.05.2020 | 484.5 USD | |
| 11.05.2020 | 496 USD | |
| 12.05.2020 | 483.5 USD | |
| 13.05.2020 | 458 USD | |
| 14.05.2020 | 458 USD | |
| 15.05.2020 | 452.25 USD | |
| 17.05.2020 | 452.25 USD | |
| 18.05.2020 | 446.25 USD | |
| 19.05.2020 | 441.5 USD | |
| 20.05.2020 | 453.25 USD | |
| 21.05.2020 | 454.5 USD | |
| 22.05.2020 | 444.5 USD | |
| 25.05.2020 | 454.5 USD | |
| 26.05.2020 | 447.25 USD | |
| 27.05.2020 | 451.75 USD | |
| 28.05.2020 | 464 USD | |
| 29.05.2020 | 470.5 USD | |
| 31.05.2020 | 470.5 USD | |
| 2020 Haziran Ayı Gün Bazında Amerikan Buğday Fiyatları | ||
| 01.06.2020 | 462.5 USD | |
| 02.06.2020 | 450.75 USD | |
| 03.06.2020 | 457.75 USD | |
| 04.06.2020 | 472.25 USD | |
| 05.06.2020 | 461.25 USD | |
| 07.06.2020 | 461.25 USD | |
| 08.06.2020 | 460.5 USD | |
| 09.06.2020 | 457.75 USD | |
| 10.06.2020 | 457.5 USD | |
| 11.06.2020 | 447 USD | |
| 12.06.2020 | 448.5 USD | |
| 14.06.2020 | 447 USD | |
| 15.06.2020 | 445.75 USD | |
| 16.06.2020 | 438.25 USD | |
| 17.06.2020 | 432.5 USD | |
| 18.06.2020 | 428.5 USD | |
| 19.06.2020 | 428.25 USD | |
| 21.06.2020 | 437.5 USD | |
| 22.06.2020 | 431.25 USD | |
| 23.06.2020 | 435 USD | |
| 24.06.2020 | 431.25 USD | |
| 25.06.2020 | 429.75 USD | |
| 26.06.2020 | 421.25 USD | |
| 28.06.2020 | 427.75 USD | |
| 29.06.2020 | 428.75 USD | |
| 30.06.2020 | 435.5 USD | |
| 2020 Temmuz Ayı Gün Bazında Amerikan Buğday Fiyatları | ||
| 01.07.2020 | 442.5 USD | |
| 02.07.2020 | 427.25 USD | |
| 05.07.2020 | 439.5 USD | |
| 06.07.2020 | 432.75 USD | |
| 07.07.2020 | 436 USD | |
| 08.07.2020 | 452 USD | |
| 09.07.2020 | 452 USD | |
| 10.07.2020 | 447.25 USD | |
| 12.07.2020 | 446.5 USD | |
| 13.07.2020 | 440.5 USD | |
| 14.07.2020 | 438.25 USD | |
| 15.07.2020 | 459.5 USD | |
| 16.07.2020 | 448.75 USD | |
| 17.07.2020 | 448.75 USD | |
| 19.07.2020 | 448.5 USD | |
| 20.07.2020 | 435 USD | |
| 21.07.2020 | 442.5 USD | |
| 22.07.2020 | 448.5 USD | |
| 23.07.2020 | 441.25 USD | |
| 24.07.2020 | 449.5 USD | |
| 26.07.2020 | 447 USD | |
| 27.07.2020 | 439.5 USD | |
| 28.07.2020 | 436.75 USD | |
| 29.07.2020 | 445.75 USD | |
| 30.07.2020 | 440 USD | |
| 31.07.2020 | 442.5 USD | |
| 2020 Ağustos Ayı Gün Bazında Amerikan Buğday Fiyatları | ||
| 02.08.2020 | 438.75 USD | |
| 03.08.2020 | 430.75 USD | |
| 04.08.2020 | 422.25 USD | |
| 05.08.2020 | 426.5 USD | |
| 06.08.2020 | 417.25 USD | |
| 07.08.2020 | 415.5 USD | |
| 09.08.2020 | 416 USD | |
| 10.08.2020 | 414 USD | |
| 11.08.2020 | 416.75 USD | |
| 12.08.2020 | 417.75 USD | |
| 13.08.2020 | 425 USD | |
| 14.08.2020 | 425.25 USD | |
| 16.08.2020 | 430.5 USD | |
| 17.08.2020 | 437.25 USD | |
| 18.08.2020 | 430 USD | |
| 19.08.2020 | 437.5 USD | |
| 20.08.2020 | 441.5 USD | |
| 21.08.2020 | 445.75 USD | |
| 24.08.2020 | 435.25 USD | |
| 25.08.2020 | 444.25 USD | |
| 26.08.2020 | 450.25 USD | |
| 27.08.2020 | 460.75 USD | |
| 28.08.2020 | 461.75 USD | |
| 31.08.2020 | 470.5 USD | |
| 2020 Eylül Ayı Gün Bazında Amerikan Buğday Fiyatları | ||
| 01.09.2020 | 483.5 USD | |
| 02.09.2020 | 476.75 USD | |
| 03.09.2020 | 475 USD | |
| 04.09.2020 | 474.5 USD | |
| 08.09.2020 | 471.5 USD | |
| 09.09.2020 | 473.25 USD | |
| 10.09.2020 | 476.25 USD | |
| 11.09.2020 | 473.5 USD | |
| 14.09.2020 | 474.75 USD | |
| 15.09.2020 | 468 USD | |
| 16.09.2020 | 475 USD | |
| 17.09.2020 | 487.5 USD | |
| 18.09.2020 | 504.25 USD | |
| 21.09.2020 | 487.25 USD | |
| 22.09.2020 | 491.75 USD | |
| 23.09.2020 | 484.25 USD | |
| 24.09.2020 | 483 USD | |
| 25.09.2020 | 475.25 USD | |
| 28.09.2020 | 482.75 USD | |
| 29.09.2020 | 476 USD | |
| 30.09.2020 | 509.75 USD | |
| 2020 Ekim Ayı Gün Bazında Amerikan Buğday Fiyatları | ||
| 01.10.2020 | 506.5 USD | |
| 02.10.2020 | 509.5 USD | |
| 05.10.2020 | 524.25 USD | |
| 06.10.2020 | 534.25 USD | |
| 07.10.2020 | 544.5 USD | |
| 08.10.2020 | 528.75 USD | |
| 09.10.2020 | 535.5 USD | |
| 12.10.2020 | 530.5 USD | |
| 13.10.2020 | 531.25 USD | |
| 14.10.2020 | 535.25 USD | |
| 15.10.2020 | 558 USD | |
| 16.10.2020 | 558.75 USD | |
| 19.10.2020 | 563 USD | |
| 20.10.2020 | 571 USD | |
| 21.10.2020 | 569.75 USD | |
| 22.10.2020 | 560.25 USD | |
| 23.10.2020 | 569.75 USD | |
| 26.10.2020 | 552 USD | |
| 27.10.2020 | 549.25 USD | |
| 28.10.2020 | 543.25 USD | |
| 29.10.2020 | 542 USD | |
| 30.10.2020 | 541.25 USD | |
| 2020 Kasım Ayı Gün Bazında Amerikan Buğday Fiyatları | ||
| 02.11.2020 | 553 USD | |
| 03.11.2020 | 557 USD | |
| 04.11.2020 | 559.75 USD | |
| 05.11.2020 | 563 USD | |
| 06.11.2020 | 555.25 USD | |
| 09.11.2020 | 552.5 USD | |
| 10.11.2020 | 561.5 USD | |
| 11.11.2020 | 554.25 USD | |
| 12.11.2020 | 544 USD | |
| 13.11.2020 | 552 USD | |
| 16.11.2020 | 558 USD | |
| 17.11.2020 | 552.5 USD | |
| 18.11.2020 | 557.75 USD | |
| 19.11.2020 | 548.75 USD | |
| 20.11.2020 | 550.25 USD | |
| 23.11.2020 | 551.25 USD | |
| 24.11.2020 | 561 USD | |
| 25.11.2020 | 543.75 USD | |
| 30.11.2020 | 545.75 USD | |
| 2020 Aralık Ayı Gün Bazında Amerikan Buğday Fiyatları | ||
| 01.12.2020 | 537.5 USD | |
| 02.12.2020 | 550.5 USD | |
| 03.12.2020 | 545 USD | |
| 04.12.2020 | 541.25 USD | |
| 07.12.2020 | 542.5 USD | |
| 08.12.2020 | 536.25 USD | |
| 09.12.2020 | 550.25 USD | |
| 10.12.2020 | 562.75 USD | |
| 11.12.2020 | 579 USD | |
| 14.12.2020 | 579 USD | |
| 15.12.2020 | 566 USD | |
| 16.12.2020 | 561.5 USD | |
| 17.12.2020 | 570 USD | |
| 18.12.2020 | 569.25 USD | |
| 21.12.2020 | 574.5 USD | |
| 22.12.2020 | 579.25 USD | |
| 23.12.2020 | 588 USD | |
| 28.12.2020 | 577 USD | |
| 29.12.2020 | 585 USD | |
| 30.12.2020 | 601.25 USD | |
| 31.12.2020 | 603.5 USD | |