Amerikan Kahve C 2020 Yılına 127,10 USD fiyatından başladı ve 2020 yılını 128,25 USD fiyatından tamamladı. Amerikan Kahve C 2020 yılında Dolar olarak %0,9 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2020 Ocak Ayı Gün Bazında Amerikan Kahve C Fiyatları | ||
02.01.2020 | 127.1 USD | |
03.01.2020 | 126.35 USD | |
06.01.2020 | 122.15 USD | |
07.01.2020 | 122.4 USD | |
08.01.2020 | 119.15 USD | |
09.01.2020 | 117.35 USD | |
10.01.2020 | 118.95 USD | |
13.01.2020 | 114.55 USD | |
14.01.2020 | 114.9 USD | |
15.01.2020 | 114.3 USD | |
16.01.2020 | 112.95 USD | |
17.01.2020 | 112.15 USD | |
21.01.2020 | 111.05 USD | |
22.01.2020 | 111 USD | |
23.01.2020 | 112.6 USD | |
24.01.2020 | 110.15 USD | |
27.01.2020 | 106.6 USD | |
28.01.2020 | 105.05 USD | |
29.01.2020 | 102.05 USD | |
30.01.2020 | 101.5 USD | |
31.01.2020 | 102.65 USD | |
2020 Şubat Ayı Gün Bazında Amerikan Kahve C Fiyatları | ||
03.02.2020 | 97.9 USD | |
04.02.2020 | 98.15 USD | |
05.02.2020 | 97.75 USD | |
06.02.2020 | 98.15 USD | |
07.02.2020 | 98.35 USD | |
10.02.2020 | 100.3 USD | |
11.02.2020 | 100.5 USD | |
12.02.2020 | 100.65 USD | |
13.02.2020 | 104.45 USD | |
14.02.2020 | 109.1 USD | |
18.02.2020 | 106.55 USD | |
19.02.2020 | 106.8 USD | |
20.02.2020 | 103.6 USD | |
21.02.2020 | 108.85 USD | |
24.02.2020 | 105.9 USD | |
25.02.2020 | 107.1 USD | |
26.02.2020 | 109.1 USD | |
27.02.2020 | 108.2 USD | |
28.02.2020 | 110.1 USD | |
2020 Mart Ayı Gün Bazında Amerikan Kahve C Fiyatları | ||
02.03.2020 | 114.65 USD | |
03.03.2020 | 121.05 USD | |
04.03.2020 | 117.15 USD | |
05.03.2020 | 109.85 USD | |
06.03.2020 | 105.6 USD | |
09.03.2020 | 108.95 USD | |
10.03.2020 | 114.25 USD | |
11.03.2020 | 111.55 USD | |
12.03.2020 | 109.15 USD | |
13.03.2020 | 107.05 USD | |
16.03.2020 | 103.9 USD | |
17.03.2020 | 102.9 USD | |
18.03.2020 | 108.05 USD | |
19.03.2020 | 116.65 USD | |
20.03.2020 | 119.7 USD | |
23.03.2020 | 121.25 USD | |
24.03.2020 | 125.6 USD | |
25.03.2020 | 129.95 USD | |
26.03.2020 | 124.65 USD | |
27.03.2020 | 115.85 USD | |
30.03.2020 | 119.3 USD | |
31.03.2020 | 119.55 USD | |
2020 Nisan Ayı Gün Bazında Amerikan Kahve C Fiyatları | ||
01.04.2020 | 116 USD | |
02.04.2020 | 119.35 USD | |
03.04.2020 | 114.9 USD | |
06.04.2020 | 116.65 USD | |
07.04.2020 | 119.9 USD | |
08.04.2020 | 119.8 USD | |
09.04.2020 | 118.6 USD | |
13.04.2020 | 119.75 USD | |
14.04.2020 | 117.2 USD | |
15.04.2020 | 120.2 USD | |
16.04.2020 | 118.6 USD | |
17.04.2020 | 116.05 USD | |
20.04.2020 | 113.65 USD | |
21.04.2020 | 109.65 USD | |
22.04.2020 | 110.6 USD | |
23.04.2020 | 111.05 USD | |
24.04.2020 | 105.2 USD | |
27.04.2020 | 104.6 USD | |
28.04.2020 | 105.7 USD | |
29.04.2020 | 103.65 USD | |
30.04.2020 | 104.65 USD | |
2020 Mayıs Ayı Gün Bazında Amerikan Kahve C Fiyatları | ||
01.05.2020 | 104.45 USD | |
04.05.2020 | 105.55 USD | |
05.05.2020 | 108.85 USD | |
06.05.2020 | 109.35 USD | |
07.05.2020 | 107.45 USD | |
08.05.2020 | 110.1 USD | |
11.05.2020 | 108.95 USD | |
12.05.2020 | 105.6 USD | |
13.05.2020 | 103.55 USD | |
14.05.2020 | 104.9 USD | |
15.05.2020 | 104.8 USD | |
18.05.2020 | 105.7 USD | |
19.05.2020 | 107.05 USD | |
20.05.2020 | 105.65 USD | |
21.05.2020 | 104.75 USD | |
22.05.2020 | 103.6 USD | |
26.05.2020 | 105.1 USD | |
27.05.2020 | 102.5 USD | |
28.05.2020 | 99.1 USD | |
29.05.2020 | 96.3 USD | |
2020 Haziran Ayı Gün Bazında Amerikan Kahve C Fiyatları | ||
01.06.2020 | 98.3 USD | |
02.06.2020 | 98.2 USD | |
03.06.2020 | 99.1 USD | |
04.06.2020 | 98.15 USD | |
05.06.2020 | 98.9 USD | |
08.06.2020 | 98.9 USD | |
09.06.2020 | 97.8 USD | |
10.06.2020 | 96.75 USD | |
11.06.2020 | 96 USD | |
12.06.2020 | 95.2 USD | |
15.06.2020 | 94 USD | |
16.06.2020 | 93.65 USD | |
17.06.2020 | 96.25 USD | |
18.06.2020 | 94.6 USD | |
19.06.2020 | 93.75 USD | |
22.06.2020 | 95.95 USD | |
23.06.2020 | 96.25 USD | |
24.06.2020 | 96.65 USD | |
25.06.2020 | 94.85 USD | |
26.06.2020 | 95.65 USD | |
29.06.2020 | 98.65 USD | |
30.06.2020 | 100.05 USD | |
2020 Temmuz Ayı Gün Bazında Amerikan Kahve C Fiyatları | ||
01.07.2020 | 103.05 USD | |
02.07.2020 | 102.25 USD | |
06.07.2020 | 97.2 USD | |
07.07.2020 | 99.25 USD | |
08.07.2020 | 98.95 USD | |
09.07.2020 | 97.7 USD | |
10.07.2020 | 96.15 USD | |
13.07.2020 | 97.4 USD | |
14.07.2020 | 96.7 USD | |
15.07.2020 | 95.95 USD | |
16.07.2020 | 97.1 USD | |
17.07.2020 | 101.05 USD | |
20.07.2020 | 98.5 USD | |
21.07.2020 | 100.5 USD | |
22.07.2020 | 108.35 USD | |
23.07.2020 | 107.5 USD | |
24.07.2020 | 108.4 USD | |
27.07.2020 | 110.4 USD | |
28.07.2020 | 109.65 USD | |
29.07.2020 | 111.6 USD | |
30.07.2020 | 115.35 USD | |
31.07.2020 | 118.95 USD | |
2020 Ağustos Ayı Gün Bazında Amerikan Kahve C Fiyatları | ||
03.08.2020 | 117.9 USD | |
04.08.2020 | 121.05 USD | |
05.08.2020 | 121.55 USD | |
06.08.2020 | 117 USD | |
07.08.2020 | 115.45 USD | |
10.08.2020 | 112.6 USD | |
11.08.2020 | 111.35 USD | |
12.08.2020 | 112.05 USD | |
13.08.2020 | 116.2 USD | |
14.08.2020 | 114.7 USD | |
17.08.2020 | 115.55 USD | |
18.08.2020 | 119.3 USD | |
19.08.2020 | 118.45 USD | |
20.08.2020 | 118.55 USD | |
21.08.2020 | 120.1 USD | |
24.08.2020 | 120.25 USD | |
25.08.2020 | 123.2 USD | |
26.08.2020 | 122.8 USD | |
27.08.2020 | 122.95 USD | |
28.08.2020 | 127.1 USD | |
31.08.2020 | 129.8 USD | |
2020 Eylül Ayı Gün Bazında Amerikan Kahve C Fiyatları | ||
01.09.2020 | 131.9 USD | |
02.09.2020 | 131.5 USD | |
03.09.2020 | 131.6 USD | |
04.09.2020 | 134.8 USD | |
08.09.2020 | 132.8 USD | |
09.09.2020 | 129.65 USD | |
10.09.2020 | 132.5 USD | |
11.09.2020 | 133.35 USD | |
14.09.2020 | 123.55 USD | |
15.09.2020 | 122.2 USD | |
16.09.2020 | 120.55 USD | |
17.09.2020 | 118.1 USD | |
18.09.2020 | 113.6 USD | |
21.09.2020 | 112 USD | |
22.09.2020 | 110.65 USD | |
23.09.2020 | 110.5 USD | |
24.09.2020 | 111.15 USD | |
25.09.2020 | 113.65 USD | |
28.09.2020 | 109.55 USD | |
29.09.2020 | 109.55 USD | |
30.09.2020 | 110.95 USD | |
2020 Ekim Ayı Gün Bazında Amerikan Kahve C Fiyatları | ||
01.10.2020 | 107.05 USD | |
02.10.2020 | 108.95 USD | |
05.10.2020 | 107.2 USD | |
06.10.2020 | 107.65 USD | |
07.10.2020 | 109.6 USD | |
08.10.2020 | 110.25 USD | |
09.10.2020 | 111.55 USD | |
12.10.2020 | 109.15 USD | |
13.10.2020 | 110.1 USD | |
14.10.2020 | 109.6 USD | |
15.10.2020 | 109.5 USD | |
16.10.2020 | 107.25 USD | |
19.10.2020 | 106.05 USD | |
20.10.2020 | 104.9 USD | |
21.10.2020 | 104.15 USD | |
22.10.2020 | 106.7 USD | |
23.10.2020 | 105.6 USD | |
26.10.2020 | 106.65 USD | |
27.10.2020 | 106.95 USD | |
28.10.2020 | 105 USD | |
29.10.2020 | 104.6 USD | |
30.10.2020 | 104.4 USD | |
2020 Kasım Ayı Gün Bazında Amerikan Kahve C Fiyatları | ||
02.11.2020 | 102.8 USD | |
03.11.2020 | 103.45 USD | |
04.11.2020 | 103 USD | |
05.11.2020 | 105.95 USD | |
06.11.2020 | 106.95 USD | |
09.11.2020 | 106.85 USD | |
10.11.2020 | 107.3 USD | |
11.11.2020 | 109.1 USD | |
12.11.2020 | 110.1 USD | |
13.11.2020 | 109.25 USD | |
16.11.2020 | 115.65 USD | |
17.11.2020 | 116.2 USD | |
18.11.2020 | 119.75 USD | |
19.11.2020 | 120.65 USD | |
20.11.2020 | 115.5 USD | |
23.11.2020 | 114.45 USD | |
24.11.2020 | 113.15 USD | |
25.11.2020 | 114.5 USD | |
27.11.2020 | 121.7 USD | |
30.11.2020 | 120.7 USD | |
2020 Aralık Ayı Gün Bazında Amerikan Kahve C Fiyatları | ||
01.12.2020 | 115.65 USD | |
02.12.2020 | 116.85 USD | |
03.12.2020 | 117.65 USD | |
04.12.2020 | 115.35 USD | |
07.12.2020 | 116.95 USD | |
08.12.2020 | 117.1 USD | |
09.12.2020 | 114.9 USD | |
10.12.2020 | 118.55 USD | |
11.12.2020 | 119.1 USD | |
14.12.2020 | 123.55 USD | |
15.12.2020 | 123.1 USD | |
16.12.2020 | 125.05 USD | |
17.12.2020 | 125.05 USD | |
18.12.2020 | 123.7 USD | |
21.12.2020 | 124.3 USD | |
22.12.2020 | 124.2 USD | |
23.12.2020 | 124.55 USD | |
24.12.2020 | 125.95 USD | |
28.12.2020 | 123.35 USD | |
29.12.2020 | 125.4 USD | |
30.12.2020 | 125.4 USD | |
31.12.2020 | 128.25 USD |