Amerikan Şeker No. 11 2020 Yılına 13,13 USD fiyatından başladı ve 2020 yılını 15,49 USD fiyatından tamamladı. Amerikan Şeker No. 11 2020 yılında Dolar olarak %17,97 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2020 Ocak Ayı Gün Bazında Amerikan Şeker No. 11 Fiyatları | ||
02.01.2020 | 13.13 USD | |
03.01.2020 | 13.31 USD | |
06.01.2020 | 13.73 USD | |
07.01.2020 | 13.59 USD | |
08.01.2020 | 13.47 USD | |
09.01.2020 | 13.71 USD | |
10.01.2020 | 14.07 USD | |
13.01.2020 | 14.16 USD | |
14.01.2020 | 14.32 USD | |
15.01.2020 | 14.52 USD | |
16.01.2020 | 14.43 USD | |
17.01.2020 | 14.45 USD | |
21.01.2020 | 14.55 USD | |
22.01.2020 | 14.66 USD | |
23.01.2020 | 14.57 USD | |
24.01.2020 | 14.39 USD | |
27.01.2020 | 14.21 USD | |
28.01.2020 | 14.54 USD | |
29.01.2020 | 14.49 USD | |
30.01.2020 | 14.59 USD | |
31.01.2020 | 14.61 USD | |
2020 Şubat Ayı Gün Bazında Amerikan Şeker No. 11 Fiyatları | ||
03.02.2020 | 14.89 USD | |
04.02.2020 | 14.71 USD | |
05.02.2020 | 14.73 USD | |
06.02.2020 | 14.74 USD | |
07.02.2020 | 14.92 USD | |
10.02.2020 | 15.04 USD | |
11.02.2020 | 15.41 USD | |
12.02.2020 | 15.78 USD | |
13.02.2020 | 15.16 USD | |
14.02.2020 | 15.06 USD | |
18.02.2020 | 15.28 USD | |
19.02.2020 | 15.58 USD | |
20.02.2020 | 15.4 USD | |
21.02.2020 | 15.59 USD | |
24.02.2020 | 15.27 USD | |
25.02.2020 | 15.15 USD | |
26.02.2020 | 14.79 USD | |
27.02.2020 | 14.39 USD | |
28.02.2020 | 14.46 USD | |
2020 Mart Ayı Gün Bazında Amerikan Şeker No. 11 Fiyatları | ||
01.03.2020 | 14.46 USD | |
02.03.2020 | 13.81 USD | |
03.03.2020 | 13.76 USD | |
04.03.2020 | 13.47 USD | |
05.03.2020 | 13.42 USD | |
06.03.2020 | 13.02 USD | |
08.03.2020 | 13.02 USD | |
09.03.2020 | 12.61 USD | |
10.03.2020 | 12.59 USD | |
11.03.2020 | 12.26 USD | |
12.03.2020 | 11.62 USD | |
13.03.2020 | 11.7 USD | |
15.03.2020 | 11.7 USD | |
16.03.2020 | 11.09 USD | |
17.03.2020 | 10.89 USD | |
18.03.2020 | 10.67 USD | |
19.03.2020 | 10.59 USD | |
20.03.2020 | 10.91 USD | |
23.03.2020 | 11.04 USD | |
24.03.2020 | 11.27 USD | |
25.03.2020 | 11.41 USD | |
26.03.2020 | 11.33 USD | |
27.03.2020 | 11.1 USD | |
30.03.2020 | 10.73 USD | |
31.03.2020 | 10.42 USD | |
2020 Nisan Ayı Gün Bazında Amerikan Şeker No. 11 Fiyatları | ||
01.04.2020 | 10.04 USD | |
02.04.2020 | 10.29 USD | |
03.04.2020 | 10.31 USD | |
06.04.2020 | 10.45 USD | |
07.04.2020 | 10.38 USD | |
08.04.2020 | 10.37 USD | |
09.04.2020 | 10.43 USD | |
13.04.2020 | 10.17 USD | |
14.04.2020 | 10.05 USD | |
15.04.2020 | 10.16 USD | |
16.04.2020 | 10.16 USD | |
17.04.2020 | 10.37 USD | |
20.04.2020 | 10.06 USD | |
21.04.2020 | 9.75 USD | |
22.04.2020 | 9.83 USD | |
23.04.2020 | 9.84 USD | |
24.04.2020 | 9.73 USD | |
27.04.2020 | 9.21 USD | |
28.04.2020 | 9.34 USD | |
29.04.2020 | 9.76 USD | |
30.04.2020 | 10.39 USD | |
2020 Mayıs Ayı Gün Bazında Amerikan Şeker No. 11 Fiyatları | ||
01.05.2020 | 10.97 USD | |
04.05.2020 | 10.4 USD | |
05.05.2020 | 10.78 USD | |
06.05.2020 | 10.27 USD | |
07.05.2020 | 10.33 USD | |
08.05.2020 | 10.29 USD | |
11.05.2020 | 10.12 USD | |
12.05.2020 | 10.25 USD | |
13.05.2020 | 10.26 USD | |
14.05.2020 | 10.46 USD | |
15.05.2020 | 10.38 USD | |
18.05.2020 | 10.8 USD | |
19.05.2020 | 10.85 USD | |
20.05.2020 | 11.19 USD | |
21.05.2020 | 10.98 USD | |
22.05.2020 | 10.93 USD | |
25.05.2020 | 10.93 USD | |
26.05.2020 | 11.05 USD | |
27.05.2020 | 10.8 USD | |
28.05.2020 | 10.8 USD | |
29.05.2020 | 10.91 USD | |
2020 Haziran Ayı Gün Bazında Amerikan Şeker No. 11 Fiyatları | ||
01.06.2020 | 11 USD | |
02.06.2020 | 11.22 USD | |
03.06.2020 | 11.62 USD | |
04.06.2020 | 11.73 USD | |
05.06.2020 | 12.02 USD | |
08.06.2020 | 11.94 USD | |
09.06.2020 | 12 USD | |
10.06.2020 | 12.23 USD | |
11.06.2020 | 11.94 USD | |
12.06.2020 | 11.87 USD | |
15.06.2020 | 12.04 USD | |
16.06.2020 | 12.19 USD | |
17.06.2020 | 12.11 USD | |
18.06.2020 | 11.89 USD | |
19.06.2020 | 12.05 USD | |
22.06.2020 | 11.92 USD | |
23.06.2020 | 11.79 USD | |
24.06.2020 | 11.75 USD | |
25.06.2020 | 11.81 USD | |
26.06.2020 | 11.55 USD | |
29.06.2020 | 11.71 USD | |
30.06.2020 | 11.84 USD | |
2020 Temmuz Ayı Gün Bazında Amerikan Şeker No. 11 Fiyatları | ||
01.07.2020 | 12.17 USD | |
02.07.2020 | 12.24 USD | |
06.07.2020 | 11.93 USD | |
07.07.2020 | 12.18 USD | |
08.07.2020 | 12.08 USD | |
09.07.2020 | 11.84 USD | |
10.07.2020 | 11.76 USD | |
13.07.2020 | 11.58 USD | |
14.07.2020 | 11.32 USD | |
15.07.2020 | 11.82 USD | |
16.07.2020 | 11.79 USD | |
17.07.2020 | 11.73 USD | |
20.07.2020 | 11.72 USD | |
21.07.2020 | 11.67 USD | |
22.07.2020 | 11.86 USD | |
23.07.2020 | 11.77 USD | |
24.07.2020 | 11.49 USD | |
27.07.2020 | 12.12 USD | |
28.07.2020 | 12.01 USD | |
29.07.2020 | 12.01 USD | |
30.07.2020 | 12.11 USD | |
31.07.2020 | 12.64 USD | |
2020 Ağustos Ayı Gün Bazında Amerikan Şeker No. 11 Fiyatları | ||
03.08.2020 | 12.72 USD | |
04.08.2020 | 12.78 USD | |
05.08.2020 | 12.54 USD | |
06.08.2020 | 12.94 USD | |
07.08.2020 | 12.67 USD | |
10.08.2020 | 12.55 USD | |
11.08.2020 | 12.74 USD | |
12.08.2020 | 12.84 USD | |
13.08.2020 | 13.11 USD | |
14.08.2020 | 13.1 USD | |
17.08.2020 | 13.06 USD | |
18.08.2020 | 12.89 USD | |
19.08.2020 | 13.24 USD | |
20.08.2020 | 13.01 USD | |
21.08.2020 | 12.83 USD | |
24.08.2020 | 12.71 USD | |
25.08.2020 | 12.76 USD | |
26.08.2020 | 12.58 USD | |
27.08.2020 | 12.77 USD | |
28.08.2020 | 12.6 USD | |
31.08.2020 | 12.66 USD | |
2020 Eylül Ayı Gün Bazında Amerikan Şeker No. 11 Fiyatları | ||
01.09.2020 | 12.6 USD | |
02.09.2020 | 12.44 USD | |
03.09.2020 | 12.07 USD | |
04.09.2020 | 11.93 USD | |
08.09.2020 | 12.04 USD | |
09.09.2020 | 12.03 USD | |
10.09.2020 | 11.91 USD | |
11.09.2020 | 11.92 USD | |
14.09.2020 | 11.76 USD | |
15.09.2020 | 12.08 USD | |
16.09.2020 | 12.35 USD | |
17.09.2020 | 12.62 USD | |
18.09.2020 | 12.77 USD | |
21.09.2020 | 12.55 USD | |
22.09.2020 | 12.89 USD | |
23.09.2020 | 12.82 USD | |
24.09.2020 | 12.84 USD | |
25.09.2020 | 13 USD | |
28.09.2020 | 12.59 USD | |
29.09.2020 | 12.99 USD | |
30.09.2020 | 13.07 USD | |
2020 Ekim Ayı Gün Bazında Amerikan Şeker No. 11 Fiyatları | ||
01.10.2020 | 13.58 USD | |
02.10.2020 | 13.55 USD | |
05.10.2020 | 13.61 USD | |
06.10.2020 | 13.88 USD | |
07.10.2020 | 14.14 USD | |
08.10.2020 | 14.17 USD | |
09.10.2020 | 14.23 USD | |
12.10.2020 | 13.84 USD | |
13.10.2020 | 14.01 USD | |
14.10.2020 | 14.2 USD | |
15.10.2020 | 14.18 USD | |
16.10.2020 | 14.43 USD | |
19.10.2020 | 14.72 USD | |
20.10.2020 | 14.54 USD | |
21.10.2020 | 14.5 USD | |
22.10.2020 | 14.78 USD | |
23.10.2020 | 14.72 USD | |
26.10.2020 | 14.77 USD | |
27.10.2020 | 14.83 USD | |
28.10.2020 | 14.89 USD | |
29.10.2020 | 14.4 USD | |
30.10.2020 | 14.36 USD | |
2020 Kasım Ayı Gün Bazında Amerikan Şeker No. 11 Fiyatları | ||
02.11.2020 | 14.97 USD | |
03.11.2020 | 14.72 USD | |
04.11.2020 | 14.65 USD | |
05.11.2020 | 14.48 USD | |
06.11.2020 | 14.91 USD | |
09.11.2020 | 14.88 USD | |
10.11.2020 | 14.68 USD | |
11.11.2020 | 14.49 USD | |
12.11.2020 | 14.92 USD | |
13.11.2020 | 14.96 USD | |
16.11.2020 | 15.47 USD | |
17.11.2020 | 15.31 USD | |
18.11.2020 | 15.45 USD | |
19.11.2020 | 15.28 USD | |
20.11.2020 | 15.21 USD | |
23.11.2020 | 15.15 USD | |
24.11.2020 | 15.04 USD | |
25.11.2020 | 14.77 USD | |
27.11.2020 | 14.82 USD | |
30.11.2020 | 14.51 USD | |
2020 Aralık Ayı Gün Bazında Amerikan Şeker No. 11 Fiyatları | ||
01.12.2020 | 14.51 USD | |
02.12.2020 | 14.6 USD | |
03.12.2020 | 14.71 USD | |
04.12.2020 | 14.44 USD | |
07.12.2020 | 14.45 USD | |
08.12.2020 | 14.39 USD | |
09.12.2020 | 14.97 USD | |
10.12.2020 | 14.66 USD | |
11.12.2020 | 14.43 USD | |
14.12.2020 | 14.12 USD | |
15.12.2020 | 14.21 USD | |
16.12.2020 | 14.49 USD | |
17.12.2020 | 14.68 USD | |
18.12.2020 | 14.44 USD | |
21.12.2020 | 14.53 USD | |
22.12.2020 | 14.54 USD | |
23.12.2020 | 14.83 USD | |
24.12.2020 | 14.9 USD | |
28.12.2020 | 14.98 USD | |
29.12.2020 | 15.04 USD | |
30.12.2020 | 15.28 USD | |
31.12.2020 | 15.49 USD |