Amerikan Soya Küspesi 2020 Yılına 300,60 USD fiyatından başladı ve 2020 yılını 434,40 USD fiyatından tamamladı. Amerikan Soya Küspesi 2020 yılında Dolar olarak %44,51 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2020 Ocak Ayı Gün Bazında Amerikan Soya Küspesi Fiyatları | ||
02.01.2020 | 300.6 USD | |
03.01.2020 | 296.1 USD | |
06.01.2020 | 297.7 USD | |
07.01.2020 | 296.4 USD | |
08.01.2020 | 296.9 USD | |
09.01.2020 | 296.2 USD | |
10.01.2020 | 298.7 USD | |
13.01.2020 | 299 USD | |
14.01.2020 | 297.2 USD | |
15.01.2020 | 300.1 USD | |
16.01.2020 | 300.6 USD | |
17.01.2020 | 300.6 USD | |
20.01.2020 | 300.6 USD | |
21.01.2020 | 299.1 USD | |
22.01.2020 | 297.9 USD | |
23.01.2020 | 298.9 USD | |
24.01.2020 | 298.3 USD | |
26.01.2020 | 296.9 USD | |
27.01.2020 | 297.8 USD | |
28.01.2020 | 297.6 USD | |
29.01.2020 | 296.1 USD | |
30.01.2020 | 291.5 USD | |
31.01.2020 | 291 USD | |
2020 Şubat Ayı Gün Bazında Amerikan Soya Küspesi Fiyatları | ||
02.02.2020 | 290.3 USD | |
03.02.2020 | 289.8 USD | |
04.02.2020 | 288.5 USD | |
05.02.2020 | 287.4 USD | |
06.02.2020 | 288.2 USD | |
07.02.2020 | 289.3 USD | |
09.02.2020 | 290 USD | |
10.02.2020 | 291.4 USD | |
11.02.2020 | 290.8 USD | |
12.02.2020 | 291.7 USD | |
13.02.2020 | 291.9 USD | |
14.02.2020 | 291.1 USD | |
17.02.2020 | 295.7 USD | |
18.02.2020 | 292.2 USD | |
19.02.2020 | 293 USD | |
20.02.2020 | 292.9 USD | |
21.02.2020 | 289.2 USD | |
23.02.2020 | 287.9 USD | |
24.02.2020 | 286.1 USD | |
25.02.2020 | 286.5 USD | |
26.02.2020 | 291.3 USD | |
27.02.2020 | 302.8 USD | |
28.02.2020 | 304.6 USD | |
2020 Mart Ayı Gün Bazında Amerikan Soya Küspesi Fiyatları | ||
01.03.2020 | 306.2 USD | |
02.03.2020 | 309.6 USD | |
03.03.2020 | 308.5 USD | |
04.03.2020 | 309.3 USD | |
05.03.2020 | 304 USD | |
06.03.2020 | 304.5 USD | |
08.03.2020 | 302.5 USD | |
09.03.2020 | 301.6 USD | |
10.03.2020 | 302.2 USD | |
11.03.2020 | 301.6 USD | |
12.03.2020 | 302.2 USD | |
13.03.2020 | 299.9 USD | |
15.03.2020 | 300.2 USD | |
16.03.2020 | 296.9 USD | |
17.03.2020 | 297.9 USD | |
18.03.2020 | 302.3 USD | |
19.03.2020 | 317.9 USD | |
20.03.2020 | 326.3 USD | |
22.03.2020 | 330.1 USD | |
23.03.2020 | 335 USD | |
24.03.2020 | 332.5 USD | |
25.03.2020 | 325.4 USD | |
26.03.2020 | 321.2 USD | |
27.03.2020 | 323.2 USD | |
29.03.2020 | 328 USD | |
30.03.2020 | 324.4 USD | |
31.03.2020 | 322.1 USD | |
2020 Nisan Ayı Gün Bazında Amerikan Soya Küspesi Fiyatları | ||
01.04.2020 | 312.7 USD | |
02.04.2020 | 308.8 USD | |
03.04.2020 | 301.8 USD | |
05.04.2020 | 302.4 USD | |
06.04.2020 | 297 USD | |
07.04.2020 | 293.8 USD | |
08.04.2020 | 292.8 USD | |
09.04.2020 | 292.5 USD | |
12.04.2020 | 292.7 USD | |
13.04.2020 | 288.6 USD | |
14.04.2020 | 287.5 USD | |
15.04.2020 | 292.2 USD | |
16.04.2020 | 291.8 USD | |
17.04.2020 | 288.2 USD | |
19.04.2020 | 293.3 USD | |
20.04.2020 | 285.6 USD | |
21.04.2020 | 289.1 USD | |
22.04.2020 | 288.3 USD | |
23.04.2020 | 288.7 USD | |
24.04.2020 | 287.7 USD | |
26.04.2020 | 293.6 USD | |
27.04.2020 | 285.3 USD | |
28.04.2020 | 281.8 USD | |
29.04.2020 | 283.2 USD | |
30.04.2020 | 289.6 USD | |
2020 Mayıs Ayı Gün Bazında Amerikan Soya Küspesi Fiyatları | ||
01.05.2020 | 287.4 USD | |
03.05.2020 | 291.7 USD | |
04.05.2020 | 283.3 USD | |
05.05.2020 | 284.8 USD | |
06.05.2020 | 283.1 USD | |
07.05.2020 | 283.6 USD | |
08.05.2020 | 286.7 USD | |
10.05.2020 | 292.3 USD | |
11.05.2020 | 286.3 USD | |
12.05.2020 | 288.6 USD | |
13.05.2020 | 285.2 USD | |
14.05.2020 | 285.2 USD | |
15.05.2020 | 287.5 USD | |
17.05.2020 | 287.7 USD | |
18.05.2020 | 285.1 USD | |
19.05.2020 | 284.6 USD | |
20.05.2020 | 285.5 USD | |
21.05.2020 | 282.5 USD | |
22.05.2020 | 284.1 USD | |
26.05.2020 | 283.9 USD | |
27.05.2020 | 282 USD | |
28.05.2020 | 284.3 USD | |
29.05.2020 | 283.2 USD | |
31.05.2020 | 283.2 USD | |
2020 Haziran Ayı Gün Bazında Amerikan Soya Küspesi Fiyatları | ||
01.06.2020 | 283.1 USD | |
02.06.2020 | 283.7 USD | |
03.06.2020 | 286.3 USD | |
04.06.2020 | 289.8 USD | |
05.06.2020 | 289.1 USD | |
07.06.2020 | 291.5 USD | |
08.06.2020 | 288.4 USD | |
09.06.2020 | 287.1 USD | |
10.06.2020 | 288.8 USD | |
11.06.2020 | 289.7 USD | |
12.06.2020 | 289 USD | |
14.06.2020 | 289.1 USD | |
15.06.2020 | 288.4 USD | |
16.06.2020 | 287.9 USD | |
17.06.2020 | 287.8 USD | |
18.06.2020 | 288.8 USD | |
19.06.2020 | 287 USD | |
21.06.2020 | 289.3 USD | |
22.06.2020 | 286.5 USD | |
23.06.2020 | 286.3 USD | |
24.06.2020 | 286.7 USD | |
25.06.2020 | 285.5 USD | |
26.06.2020 | 282.1 USD | |
28.06.2020 | 282.3 USD | |
29.06.2020 | 280.5 USD | |
30.06.2020 | 286.3 USD | |
2020 Temmuz Ayı Gün Bazında Amerikan Soya Küspesi Fiyatları | ||
01.07.2020 | 292.7 USD | |
02.07.2020 | 293.5 USD | |
05.07.2020 | 299 USD | |
06.07.2020 | 295.4 USD | |
07.07.2020 | 293.3 USD | |
08.07.2020 | 291.6 USD | |
09.07.2020 | 295.1 USD | |
10.07.2020 | 290.8 USD | |
12.07.2020 | 290.5 USD | |
13.07.2020 | 283.1 USD | |
14.07.2020 | 283.7 USD | |
15.07.2020 | 285.8 USD | |
16.07.2020 | 287 USD | |
17.07.2020 | 286.5 USD | |
19.07.2020 | 289.1 USD | |
20.07.2020 | 288.6 USD | |
21.07.2020 | 285.6 USD | |
22.07.2020 | 286.6 USD | |
23.07.2020 | 290.4 USD | |
24.07.2020 | 290.8 USD | |
26.07.2020 | 293.2 USD | |
27.07.2020 | 292.5 USD | |
28.07.2020 | 288.9 USD | |
29.07.2020 | 286.9 USD | |
30.07.2020 | 289.8 USD | |
31.07.2020 | 289.3 USD | |
2020 Ağustos Ayı Gün Bazında Amerikan Soya Küspesi Fiyatları | ||
02.08.2020 | 290.9 USD | |
03.08.2020 | 287.1 USD | |
04.08.2020 | 283.7 USD | |
05.08.2020 | 282.3 USD | |
06.08.2020 | 280.7 USD | |
07.08.2020 | 280 USD | |
09.08.2020 | 282.5 USD | |
10.08.2020 | 282.2 USD | |
11.08.2020 | 282 USD | |
12.08.2020 | 282.2 USD | |
13.08.2020 | 290.1 USD | |
14.08.2020 | 289.7 USD | |
16.08.2020 | 295.5 USD | |
17.08.2020 | 298.3 USD | |
18.08.2020 | 296.2 USD | |
19.08.2020 | 295.7 USD | |
20.08.2020 | 293.8 USD | |
21.08.2020 | 290.2 USD | |
24.08.2020 | 289.1 USD | |
25.08.2020 | 291.6 USD | |
26.08.2020 | 291.5 USD | |
27.08.2020 | 294.9 USD | |
28.08.2020 | 301.6 USD | |
31.08.2020 | 304.6 USD | |
2020 Eylül Ayı Gün Bazında Amerikan Soya Küspesi Fiyatları | ||
01.09.2020 | 302.8 USD | |
02.09.2020 | 302.3 USD | |
03.09.2020 | 305.2 USD | |
04.09.2020 | 309.8 USD | |
08.09.2020 | 307.2 USD | |
09.09.2020 | 310.9 USD | |
10.09.2020 | 311.1 USD | |
11.09.2020 | 318.4 USD | |
14.09.2020 | 316.2 USD | |
15.09.2020 | 314.3 USD | |
16.09.2020 | 320.8 USD | |
17.09.2020 | 330.4 USD | |
18.09.2020 | 337.4 USD | |
21.09.2020 | 333.4 USD | |
22.09.2020 | 337.3 USD | |
23.09.2020 | 342.1 USD | |
24.09.2020 | 333.8 USD | |
25.09.2020 | 336.9 USD | |
28.09.2020 | 332.6 USD | |
29.09.2020 | 327.3 USD | |
30.09.2020 | 339.7 USD | |
2020 Ekim Ayı Gün Bazında Amerikan Soya Küspesi Fiyatları | ||
01.10.2020 | 345 USD | |
02.10.2020 | 349.4 USD | |
05.10.2020 | 343.6 USD | |
06.10.2020 | 354.3 USD | |
07.10.2020 | 361 USD | |
08.10.2020 | 359.2 USD | |
09.10.2020 | 363.1 USD | |
12.10.2020 | 356.7 USD | |
13.10.2020 | 358.5 USD | |
14.10.2020 | 358.4 USD | |
15.10.2020 | 372.1 USD | |
16.10.2020 | 367.5 USD | |
19.10.2020 | 373.2 USD | |
20.10.2020 | 371.9 USD | |
21.10.2020 | 378.8 USD | |
22.10.2020 | 382.4 USD | |
23.10.2020 | 386.4 USD | |
26.10.2020 | 389.6 USD | |
27.10.2020 | 384 USD | |
28.10.2020 | 376.7 USD | |
29.10.2020 | 376.9 USD | |
30.10.2020 | 378.6 USD | |
2020 Kasım Ayı Gün Bazında Amerikan Soya Küspesi Fiyatları | ||
02.11.2020 | 375.1 USD | |
03.11.2020 | 377.2 USD | |
04.11.2020 | 385.7 USD | |
05.11.2020 | 387.8 USD | |
06.11.2020 | 382.4 USD | |
09.11.2020 | 384.1 USD | |
10.11.2020 | 394.8 USD | |
11.11.2020 | 392.7 USD | |
12.11.2020 | 388.1 USD | |
13.11.2020 | 388.1 USD | |
16.11.2020 | 389.3 USD | |
17.11.2020 | 395.8 USD | |
18.11.2020 | 394.9 USD | |
19.11.2020 | 393.7 USD | |
20.11.2020 | 394.7 USD | |
23.11.2020 | 394.9 USD | |
24.11.2020 | 398.3 USD | |
25.11.2020 | 396.9 USD | |
30.11.2020 | 393.1 USD | |
2020 Aralık Ayı Gün Bazında Amerikan Soya Küspesi Fiyatları | ||
01.12.2020 | 393.5 USD | |
02.12.2020 | 389.5 USD | |
03.12.2020 | 392.8 USD | |
04.12.2020 | 388.8 USD | |
07.12.2020 | 386.5 USD | |
08.12.2020 | 381.7 USD | |
09.12.2020 | 384.4 USD | |
10.12.2020 | 381 USD | |
11.12.2020 | 384.1 USD | |
14.12.2020 | 380.8 USD | |
15.12.2020 | 388.2 USD | |
16.12.2020 | 394.5 USD | |
17.12.2020 | 397.9 USD | |
18.12.2020 | 405.5 USD | |
21.12.2020 | 412.3 USD | |
22.12.2020 | 415 USD | |
23.12.2020 | 421.2 USD | |
28.12.2020 | 415.3 USD | |
29.12.2020 | 427 USD | |
30.12.2020 | 432.4 USD | |
31.12.2020 | 434.4 USD |