Amerikan Soya Yağı 2020 Yılına 34,97 USD fiyatından başladı ve 2020 yılını 43,33 USD fiyatından tamamladı. Amerikan Soya Yağı 2020 yılında Dolar olarak %23,91 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2020 Ocak Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
02.01.2020 | 34.97 USD | |
03.01.2020 | 34.81 USD | |
06.01.2020 | 34.24 USD | |
07.01.2020 | 34.46 USD | |
08.01.2020 | 34.27 USD | |
09.01.2020 | 34.35 USD | |
10.01.2020 | 34.07 USD | |
13.01.2020 | 33.64 USD | |
14.01.2020 | 33.65 USD | |
15.01.2020 | 33.3 USD | |
16.01.2020 | 33.03 USD | |
17.01.2020 | 33.35 USD | |
20.01.2020 | 33.38 USD | |
21.01.2020 | 32.75 USD | |
22.01.2020 | 33.02 USD | |
23.01.2020 | 32.48 USD | |
24.01.2020 | 32.02 USD | |
26.01.2020 | 31.63 USD | |
27.01.2020 | 31.52 USD | |
28.01.2020 | 31.46 USD | |
29.01.2020 | 31.52 USD | |
30.01.2020 | 30.63 USD | |
31.01.2020 | 29.94 USD | |
2020 Şubat Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
02.02.2020 | 30.4 USD | |
03.02.2020 | 30.29 USD | |
04.02.2020 | 30.73 USD | |
05.02.2020 | 31.32 USD | |
06.02.2020 | 31.24 USD | |
07.02.2020 | 30.97 USD | |
09.02.2020 | 31.23 USD | |
10.02.2020 | 30.62 USD | |
11.02.2020 | 30.72 USD | |
12.02.2020 | 31.03 USD | |
13.02.2020 | 30.72 USD | |
14.02.2020 | 30.57 USD | |
17.02.2020 | 30.61 USD | |
18.02.2020 | 30.48 USD | |
19.02.2020 | 30.34 USD | |
20.02.2020 | 30.12 USD | |
21.02.2020 | 30.64 USD | |
23.02.2020 | 30.58 USD | |
24.02.2020 | 29.49 USD | |
25.02.2020 | 29.23 USD | |
26.02.2020 | 29.07 USD | |
27.02.2020 | 28.83 USD | |
28.02.2020 | 28.31 USD | |
2020 Mart Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.03.2020 | 29.1 USD | |
02.03.2020 | 28.57 USD | |
03.03.2020 | 28.84 USD | |
04.03.2020 | 29.44 USD | |
05.03.2020 | 29.1 USD | |
06.03.2020 | 28.48 USD | |
08.03.2020 | 27.12 USD | |
09.03.2020 | 27.31 USD | |
10.03.2020 | 27.44 USD | |
11.03.2020 | 27.3 USD | |
12.03.2020 | 26.15 USD | |
13.03.2020 | 26.11 USD | |
15.03.2020 | 26.25 USD | |
16.03.2020 | 24.99 USD | |
17.03.2020 | 25.24 USD | |
18.03.2020 | 25.04 USD | |
19.03.2020 | 25.48 USD | |
20.03.2020 | 25.64 USD | |
22.03.2020 | 25.46 USD | |
23.03.2020 | 26.14 USD | |
24.03.2020 | 26.55 USD | |
25.03.2020 | 26.64 USD | |
26.03.2020 | 26.5 USD | |
27.03.2020 | 26.85 USD | |
29.03.2020 | 26.79 USD | |
30.03.2020 | 26.87 USD | |
31.03.2020 | 27.01 USD | |
2020 Nisan Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.04.2020 | 26.05 USD | |
02.04.2020 | 26.24 USD | |
03.04.2020 | 26.43 USD | |
05.04.2020 | 26.36 USD | |
06.04.2020 | 26.83 USD | |
07.04.2020 | 27.48 USD | |
08.04.2020 | 27.18 USD | |
09.04.2020 | 27.41 USD | |
12.04.2020 | 27.43 USD | |
13.04.2020 | 26.9 USD | |
14.04.2020 | 26.74 USD | |
15.04.2020 | 26.55 USD | |
16.04.2020 | 26.3 USD | |
17.04.2020 | 26.29 USD | |
19.04.2020 | 26.56 USD | |
20.04.2020 | 25.98 USD | |
21.04.2020 | 25.35 USD | |
22.04.2020 | 25.57 USD | |
23.04.2020 | 25.61 USD | |
24.04.2020 | 25.05 USD | |
26.04.2020 | 25.48 USD | |
27.04.2020 | 24.99 USD | |
28.04.2020 | 25.3 USD | |
29.04.2020 | 25.78 USD | |
30.04.2020 | 26.23 USD | |
2020 Mayıs Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.05.2020 | 26.14 USD | |
03.05.2020 | 26.2 USD | |
04.05.2020 | 25.8 USD | |
05.05.2020 | 25.97 USD | |
06.05.2020 | 25.52 USD | |
07.05.2020 | 25.94 USD | |
08.05.2020 | 26.23 USD | |
10.05.2020 | 26.73 USD | |
11.05.2020 | 26.19 USD | |
12.05.2020 | 25.98 USD | |
13.05.2020 | 25.63 USD | |
14.05.2020 | 25.92 USD | |
15.05.2020 | 26.58 USD | |
17.05.2020 | 26.8 USD | |
18.05.2020 | 27.32 USD | |
19.05.2020 | 27.09 USD | |
20.05.2020 | 27.36 USD | |
21.05.2020 | 27.11 USD | |
22.05.2020 | 26.64 USD | |
26.05.2020 | 27.27 USD | |
27.05.2020 | 27.6 USD | |
28.05.2020 | 27.39 USD | |
29.05.2020 | 27.38 USD | |
31.05.2020 | 27.38 USD | |
2020 Haziran Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.06.2020 | 27.6 USD | |
02.06.2020 | 27.94 USD | |
03.06.2020 | 27.86 USD | |
04.06.2020 | 27.82 USD | |
05.06.2020 | 28.14 USD | |
07.06.2020 | 28.33 USD | |
08.06.2020 | 28.1 USD | |
09.06.2020 | 28.23 USD | |
10.06.2020 | 28 USD | |
11.06.2020 | 27.5 USD | |
12.06.2020 | 27.5 USD | |
14.06.2020 | 27.48 USD | |
15.06.2020 | 27.74 USD | |
16.06.2020 | 27.99 USD | |
17.06.2020 | 28.1 USD | |
18.06.2020 | 28.06 USD | |
19.06.2020 | 28.52 USD | |
21.06.2020 | 28.53 USD | |
22.06.2020 | 28.35 USD | |
23.06.2020 | 28.17 USD | |
24.06.2020 | 27.65 USD | |
25.06.2020 | 27.54 USD | |
26.06.2020 | 27.2 USD | |
28.06.2020 | 27.41 USD | |
29.06.2020 | 27.62 USD | |
30.06.2020 | 27.98 USD | |
2020 Temmuz Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.07.2020 | 28.21 USD | |
02.07.2020 | 27.96 USD | |
05.07.2020 | 28.52 USD | |
06.07.2020 | 28.42 USD | |
07.07.2020 | 28.76 USD | |
08.07.2020 | 28.46 USD | |
09.07.2020 | 28.19 USD | |
10.07.2020 | 28.11 USD | |
12.07.2020 | 28.08 USD | |
13.07.2020 | 27.97 USD | |
14.07.2020 | 28.48 USD | |
15.07.2020 | 28.8 USD | |
16.07.2020 | 29.27 USD | |
17.07.2020 | 29.92 USD | |
19.07.2020 | 30.31 USD | |
20.07.2020 | 29.93 USD | |
21.07.2020 | 30.07 USD | |
22.07.2020 | 29.93 USD | |
23.07.2020 | 29.79 USD | |
24.07.2020 | 29.8 USD | |
26.07.2020 | 29.91 USD | |
27.07.2020 | 29.6 USD | |
28.07.2020 | 29.42 USD | |
29.07.2020 | 29.67 USD | |
30.07.2020 | 29.98 USD | |
31.07.2020 | 30.91 USD | |
2020 Ağustos Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
02.08.2020 | 30.87 USD | |
03.08.2020 | 31.67 USD | |
04.08.2020 | 31.53 USD | |
05.08.2020 | 31.7 USD | |
06.08.2020 | 31.52 USD | |
07.08.2020 | 31.35 USD | |
09.08.2020 | 30.74 USD | |
10.08.2020 | 31.19 USD | |
11.08.2020 | 31.06 USD | |
12.08.2020 | 32 USD | |
13.08.2020 | 31.6 USD | |
14.08.2020 | 31.53 USD | |
16.08.2020 | 31.45 USD | |
17.08.2020 | 31.3 USD | |
18.08.2020 | 31.58 USD | |
19.08.2020 | 31.67 USD | |
20.08.2020 | 31.3 USD | |
21.08.2020 | 31.41 USD | |
24.08.2020 | 31.66 USD | |
25.08.2020 | 31.98 USD | |
26.08.2020 | 32.24 USD | |
27.08.2020 | 33.31 USD | |
28.08.2020 | 33.39 USD | |
31.08.2020 | 32.96 USD | |
2020 Eylül Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.09.2020 | 33.12 USD | |
02.09.2020 | 33.67 USD | |
03.09.2020 | 33.47 USD | |
04.09.2020 | 33.08 USD | |
08.09.2020 | 33.57 USD | |
09.09.2020 | 33.21 USD | |
10.09.2020 | 33.13 USD | |
11.09.2020 | 33.74 USD | |
14.09.2020 | 34.28 USD | |
15.09.2020 | 34.08 USD | |
16.09.2020 | 34.94 USD | |
17.09.2020 | 34.91 USD | |
18.09.2020 | 35.23 USD | |
21.09.2020 | 34.27 USD | |
22.09.2020 | 33.67 USD | |
23.09.2020 | 32.69 USD | |
24.09.2020 | 32.36 USD | |
25.09.2020 | 32.84 USD | |
28.09.2020 | 33.29 USD | |
29.09.2020 | 32.87 USD | |
30.09.2020 | 33.37 USD | |
2020 Ekim Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.10.2020 | 32.65 USD | |
02.10.2020 | 31.94 USD | |
05.10.2020 | 32.81 USD | |
06.10.2020 | 33.29 USD | |
07.10.2020 | 33.31 USD | |
08.10.2020 | 33.24 USD | |
09.10.2020 | 34.15 USD | |
12.10.2020 | 33.14 USD | |
13.10.2020 | 33.72 USD | |
14.10.2020 | 33.72 USD | |
15.10.2020 | 33.17 USD | |
16.10.2020 | 32.99 USD | |
19.10.2020 | 32.53 USD | |
20.10.2020 | 33.31 USD | |
21.10.2020 | 33.2 USD | |
22.10.2020 | 33.69 USD | |
23.10.2020 | 34.11 USD | |
26.10.2020 | 34.46 USD | |
27.10.2020 | 34.11 USD | |
28.10.2020 | 33.42 USD | |
29.10.2020 | 33.06 USD | |
30.10.2020 | 33.61 USD | |
2020 Kasım Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
02.11.2020 | 33.19 USD | |
03.11.2020 | 33.78 USD | |
04.11.2020 | 34.39 USD | |
05.11.2020 | 35.47 USD | |
06.11.2020 | 35.34 USD | |
09.11.2020 | 35.48 USD | |
10.11.2020 | 36.06 USD | |
11.11.2020 | 37.13 USD | |
12.11.2020 | 37.05 USD | |
13.11.2020 | 37.13 USD | |
16.11.2020 | 37.43 USD | |
17.11.2020 | 37.5 USD | |
18.11.2020 | 38.46 USD | |
19.11.2020 | 38.81 USD | |
20.11.2020 | 38.66 USD | |
23.11.2020 | 38.55 USD | |
24.11.2020 | 38.06 USD | |
25.11.2020 | 38.18 USD | |
30.11.2020 | 37.88 USD | |
2020 Aralık Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.12.2020 | 37.4 USD | |
02.12.2020 | 37.47 USD | |
03.12.2020 | 38.68 USD | |
04.12.2020 | 39.19 USD | |
07.12.2020 | 38.87 USD | |
08.12.2020 | 38.28 USD | |
09.12.2020 | 38.76 USD | |
10.12.2020 | 38.96 USD | |
11.12.2020 | 39.58 USD | |
14.12.2020 | 40.11 USD | |
15.12.2020 | 39.19 USD | |
16.12.2020 | 39.05 USD | |
17.12.2020 | 39.93 USD | |
18.12.2020 | 40.07 USD | |
21.12.2020 | 39.96 USD | |
22.12.2020 | 40.55 USD | |
23.12.2020 | 41.35 USD | |
28.12.2020 | 41.72 USD | |
29.12.2020 | 42.48 USD | |
30.12.2020 | 42.67 USD | |
31.12.2020 | 43.33 USD |