Benzin RBOB 2020 Yılına 1,70 USD fiyatından başladı ve 2020 yılını 1,41 USD fiyatından tamamladı. Benzin RBOB 2020 yılında Dolar olarak %-17,36 oranında değer kaybettirmiştir.
Tarih | Dolar Fiyatı | |
---|---|---|
2020 Ocak Ayı Gün Bazında Benzin RBOB Fiyatları | ||
02.01.2020 | 1.7042 USD | |
03.01.2020 | 1.7488 USD | |
05.01.2020 | 1.7693 USD | |
06.01.2020 | 1.7544 USD | |
07.01.2020 | 1.7222 USD | |
08.01.2020 | 1.6488 USD | |
09.01.2020 | 1.6527 USD | |
10.01.2020 | 1.6596 USD | |
12.01.2020 | 1.6557 USD | |
13.01.2020 | 1.6573 USD | |
14.01.2020 | 1.6544 USD | |
15.01.2020 | 1.6368 USD | |
16.01.2020 | 1.6548 USD | |
17.01.2020 | 1.6406 USD | |
19.01.2020 | 1.6571 USD | |
20.01.2020 | 1.6321 USD | |
21.01.2020 | 1.6365 USD | |
22.01.2020 | 1.5796 USD | |
23.01.2020 | 1.5602 USD | |
24.01.2020 | 1.5152 USD | |
26.01.2020 | 1.4805 USD | |
27.01.2020 | 1.484 USD | |
28.01.2020 | 1.5032 USD | |
29.01.2020 | 1.5308 USD | |
30.01.2020 | 1.4937 USD | |
31.01.2020 | 1.4887 USD | |
2020 Şubat Ayı Gün Bazında Benzin RBOB Fiyatları | ||
02.02.2020 | 1.4797 USD | |
03.02.2020 | 1.4737 USD | |
04.02.2020 | 1.4432 USD | |
05.02.2020 | 1.4863 USD | |
06.02.2020 | 1.498 USD | |
07.02.2020 | 1.5239 USD | |
09.02.2020 | 1.5119 USD | |
10.02.2020 | 1.5213 USD | |
11.02.2020 | 1.5142 USD | |
12.02.2020 | 1.581 USD | |
13.02.2020 | 1.5802 USD | |
14.02.2020 | 1.5833 USD | |
16.02.2020 | 1.5996 USD | |
17.02.2020 | 1.5936 USD | |
18.02.2020 | 1.6148 USD | |
19.02.2020 | 1.6633 USD | |
20.02.2020 | 1.6697 USD | |
21.02.2020 | 1.6506 USD | |
23.02.2020 | 1.607 USD | |
24.02.2020 | 1.6091 USD | |
25.02.2020 | 1.5324 USD | |
26.02.2020 | 1.4549 USD | |
27.02.2020 | 1.4106 USD | |
28.02.2020 | 1.3955 USD | |
2020 Mart Ayı Gün Bazında Benzin RBOB Fiyatları | ||
01.03.2020 | 1.4575 USD | |
02.03.2020 | 1.5396 USD | |
03.03.2020 | 1.5313 USD | |
04.03.2020 | 1.5555 USD | |
05.03.2020 | 1.5218 USD | |
06.03.2020 | 1.389 USD | |
08.03.2020 | 1.1483 USD | |
09.03.2020 | 1.1369 USD | |
10.03.2020 | 1.1571 USD | |
11.03.2020 | 1.1103 USD | |
12.03.2020 | 0.8975 USD | |
13.03.2020 | 0.8992 USD | |
15.03.2020 | 0.8101 USD | |
16.03.2020 | 0.6899 USD | |
17.03.2020 | 0.7114 USD | |
18.03.2020 | 0.6377 USD | |
19.03.2020 | 0.685 USD | |
20.03.2020 | 0.6054 USD | |
22.03.2020 | 0.5397 USD | |
23.03.2020 | 0.4118 USD | |
24.03.2020 | 0.4437 USD | |
25.03.2020 | 0.5468 USD | |
26.03.2020 | 0.5438 USD | |
27.03.2020 | 0.5737 USD | |
29.03.2020 | 0.5321 USD | |
30.03.2020 | 0.5855 USD | |
31.03.2020 | 0.5732 USD | |
2020 Nisan Ayı Gün Bazında Benzin RBOB Fiyatları | ||
01.04.2020 | 0.5465 USD | |
02.04.2020 | 0.6628 USD | |
03.04.2020 | 0.6916 USD | |
05.04.2020 | 0.6816 USD | |
06.04.2020 | 0.7016 USD | |
07.04.2020 | 0.6482 USD | |
08.04.2020 | 0.678 USD | |
09.04.2020 | 0.6773 USD | |
12.04.2020 | 0.6903 USD | |
13.04.2020 | 0.7033 USD | |
14.04.2020 | 0.72 USD | |
15.04.2020 | 0.7204 USD | |
16.04.2020 | 0.7051 USD | |
17.04.2020 | 0.7107 USD | |
19.04.2020 | 0.7081 USD | |
20.04.2020 | 0.6683 USD | |
21.04.2020 | 0.5103 USD | |
22.04.2020 | 0.6384 USD | |
23.04.2020 | 0.6436 USD | |
24.04.2020 | 0.6612 USD | |
26.04.2020 | 0.6484 USD | |
27.04.2020 | 0.6483 USD | |
28.04.2020 | 0.6672 USD | |
29.04.2020 | 0.7272 USD | |
30.04.2020 | 0.6978 USD | |
2020 Mayıs Ayı Gün Bazında Benzin RBOB Fiyatları | ||
01.05.2020 | 0.7663 USD | |
03.05.2020 | 0.752 USD | |
04.05.2020 | 0.8215 USD | |
05.05.2020 | 0.9013 USD | |
06.05.2020 | 0.8769 USD | |
07.05.2020 | 0.9314 USD | |
08.05.2020 | 0.9522 USD | |
10.05.2020 | 0.9526 USD | |
11.05.2020 | 0.9242 USD | |
12.05.2020 | 0.9185 USD | |
13.05.2020 | 0.8527 USD | |
14.05.2020 | 0.9145 USD | |
15.05.2020 | 0.9702 USD | |
17.05.2020 | 0.9945 USD | |
18.05.2020 | 1.0258 USD | |
19.05.2020 | 1.0452 USD | |
20.05.2020 | 1.0438 USD | |
21.05.2020 | 1.0451 USD | |
22.05.2020 | 1.0382 USD | |
24.05.2020 | 1.0222 USD | |
25.05.2020 | 1.0515 USD | |
26.05.2020 | 1.0489 USD | |
27.05.2020 | 0.9933 USD | |
28.05.2020 | 0.9985 USD | |
29.05.2020 | 1.0259 USD | |
31.05.2020 | 1.077 USD | |
2020 Haziran Ayı Gün Bazında Benzin RBOB Fiyatları | ||
01.06.2020 | 1.0667 USD | |
02.06.2020 | 1.1183 USD | |
03.06.2020 | 1.1193 USD | |
04.06.2020 | 1.149 USD | |
05.06.2020 | 1.2136 USD | |
07.06.2020 | 1.2416 USD | |
08.06.2020 | 1.195 USD | |
09.06.2020 | 1.2103 USD | |
10.06.2020 | 1.2099 USD | |
11.06.2020 | 1.1188 USD | |
12.06.2020 | 1.1243 USD | |
14.06.2020 | 1.1127 USD | |
15.06.2020 | 1.1657 USD | |
16.06.2020 | 1.2073 USD | |
17.06.2020 | 1.2153 USD | |
18.06.2020 | 1.2577 USD | |
19.06.2020 | 1.2716 USD | |
21.06.2020 | 1.2715 USD | |
22.06.2020 | 1.2913 USD | |
23.06.2020 | 1.2994 USD | |
24.06.2020 | 1.1964 USD | |
25.06.2020 | 1.1942 USD | |
26.06.2020 | 1.1533 USD | |
28.06.2020 | 1.1251 USD | |
29.06.2020 | 1.1841 USD | |
30.06.2020 | 1.2001 USD | |
2020 Temmuz Ayı Gün Bazında Benzin RBOB Fiyatları | ||
01.07.2020 | 1.2169 USD | |
02.07.2020 | 1.2592 USD | |
03.07.2020 | 1.244 USD | |
05.07.2020 | 1.2567 USD | |
06.07.2020 | 1.2408 USD | |
07.07.2020 | 1.275 USD | |
08.07.2020 | 1.2909 USD | |
09.07.2020 | 1.2505 USD | |
10.07.2020 | 1.2831 USD | |
12.07.2020 | 1.267 USD | |
13.07.2020 | 1.2734 USD | |
14.07.2020 | 1.2474 USD | |
15.07.2020 | 1.2645 USD | |
16.07.2020 | 1.2339 USD | |
17.07.2020 | 1.2245 USD | |
19.07.2020 | 1.2229 USD | |
20.07.2020 | 1.2285 USD | |
21.07.2020 | 1.2797 USD | |
22.07.2020 | 1.2828 USD | |
23.07.2020 | 1.2586 USD | |
24.07.2020 | 1.2848 USD | |
26.07.2020 | 1.2815 USD | |
27.07.2020 | 1.2747 USD | |
28.07.2020 | 1.2656 USD | |
29.07.2020 | 1.2415 USD | |
30.07.2020 | 1.2204 USD | |
31.07.2020 | 1.1871 USD | |
2020 Ağustos Ayı Gün Bazında Benzin RBOB Fiyatları | ||
02.08.2020 | 1.1689 USD | |
03.08.2020 | 1.2131 USD | |
04.08.2020 | 1.2143 USD | |
05.08.2020 | 1.2228 USD | |
06.08.2020 | 1.2281 USD | |
07.08.2020 | 1.2076 USD | |
09.08.2020 | 1.2134 USD | |
10.08.2020 | 1.2293 USD | |
11.08.2020 | 1.2045 USD | |
12.08.2020 | 1.2438 USD | |
13.08.2020 | 1.2348 USD | |
14.08.2020 | 1.2446 USD | |
16.08.2020 | 1.2801 USD | |
17.08.2020 | 1.27 USD | |
18.08.2020 | 1.283 USD | |
19.08.2020 | 1.2905 USD | |
20.08.2020 | 1.2965 USD | |
21.08.2020 | 1.2841 USD | |
23.08.2020 | 1.311 USD | |
24.08.2020 | 1.3671 USD | |
25.08.2020 | 1.3959 USD | |
26.08.2020 | 1.3606 USD | |
27.08.2020 | 1.2845 USD | |
28.08.2020 | 1.3155 USD | |
31.08.2020 | 1.2761 USD | |
2020 Eylül Ayı Gün Bazında Benzin RBOB Fiyatları | ||
01.09.2020 | 1.2247 USD | |
02.09.2020 | 1.202 USD | |
03.09.2020 | 1.2049 USD | |
04.09.2020 | 1.1772 USD | |
06.09.2020 | 1.1646 USD | |
07.09.2020 | 1.1604 USD | |
08.09.2020 | 1.1028 USD | |
09.09.2020 | 1.1193 USD | |
10.09.2020 | 1.0977 USD | |
11.09.2020 | 1.0949 USD | |
13.09.2020 | 1.1155 USD | |
14.09.2020 | 1.1068 USD | |
15.09.2020 | 1.1381 USD | |
16.09.2020 | 1.1889 USD | |
17.09.2020 | 1.2244 USD | |
18.09.2020 | 1.2366 USD | |
21.09.2020 | 1.1771 USD | |
22.09.2020 | 1.1643 USD | |
23.09.2020 | 1.1813 USD | |
24.09.2020 | 1.1957 USD | |
25.09.2020 | 1.2142 USD | |
27.09.2020 | 1.2123 USD | |
28.09.2020 | 1.2466 USD | |
29.09.2020 | 1.2017 USD | |
30.09.2020 | 1.2008 USD | |
2020 Ekim Ayı Gün Bazında Benzin RBOB Fiyatları | ||
01.10.2020 | 1.1524 USD | |
02.10.2020 | 1.1235 USD | |
04.10.2020 | 1.1551 USD | |
05.10.2020 | 1.1941 USD | |
06.10.2020 | 1.2351 USD | |
07.10.2020 | 1.2009 USD | |
08.10.2020 | 1.2316 USD | |
09.10.2020 | 1.2032 USD | |
11.10.2020 | 1.1977 USD | |
12.10.2020 | 1.1757 USD | |
13.10.2020 | 1.1827 USD | |
14.10.2020 | 1.1971 USD | |
15.10.2020 | 1.18 USD | |
16.10.2020 | 1.1688 USD | |
18.10.2020 | 1.1636 USD | |
19.10.2020 | 1.1623 USD | |
20.10.2020 | 1.1879 USD | |
21.10.2020 | 1.1403 USD | |
22.10.2020 | 1.1581 USD | |
23.10.2020 | 1.1389 USD | |
25.10.2020 | 1.1282 USD | |
26.10.2020 | 1.1116 USD | |
27.10.2020 | 1.1434 USD | |
28.10.2020 | 1.0814 USD | |
29.10.2020 | 1.0515 USD | |
30.10.2020 | 1.0495 USD | |
2020 Kasım Ayı Gün Bazında Benzin RBOB Fiyatları | ||
01.11.2020 | 0.991 USD | |
02.11.2020 | 1.052 USD | |
03.11.2020 | 1.0769 USD | |
04.11.2020 | 1.1081 USD | |
05.11.2020 | 1.1159 USD | |
06.11.2020 | 1.0844 USD | |
08.11.2020 | 1.1097 USD | |
09.11.2020 | 1.1607 USD | |
10.11.2020 | 1.1941 USD | |
11.11.2020 | 1.1759 USD | |
12.11.2020 | 1.1571 USD | |
13.11.2020 | 1.1254 USD | |
15.11.2020 | 1.137 USD | |
16.11.2020 | 1.1468 USD | |
17.11.2020 | 1.1532 USD | |
18.11.2020 | 1.1629 USD | |
19.11.2020 | 1.1625 USD | |
20.11.2020 | 1.1752 USD | |
23.11.2020 | 1.204 USD | |
24.11.2020 | 1.2582 USD | |
25.11.2020 | 1.2875 USD | |
27.11.2020 | 1.282 USD | |
29.11.2020 | 1.2694 USD | |
30.11.2020 | 1.2489 USD | |
2020 Aralık Ayı Gün Bazında Benzin RBOB Fiyatları | ||
01.12.2020 | 1.2204 USD | |
02.12.2020 | 1.2399 USD | |
03.12.2020 | 1.2617 USD | |
04.12.2020 | 1.2685 USD | |
06.12.2020 | 1.2619 USD | |
07.12.2020 | 1.2558 USD | |
08.12.2020 | 1.2559 USD | |
09.12.2020 | 1.2759 USD | |
10.12.2020 | 1.3166 USD | |
11.12.2020 | 1.3077 USD | |
13.12.2020 | 1.3102 USD | |
14.12.2020 | 1.3191 USD | |
15.12.2020 | 1.3268 USD | |
16.12.2020 | 1.3529 USD | |
17.12.2020 | 1.3881 USD | |
18.12.2020 | 1.3956 USD | |
20.12.2020 | 1.3499 USD | |
21.12.2020 | 1.3604 USD | |
22.12.2020 | 1.3395 USD | |
23.12.2020 | 1.382 USD | |
24.12.2020 | 1.3789 USD | |
27.12.2020 | 1.3771 USD | |
28.12.2020 | 1.3677 USD | |
29.12.2020 | 1.3879 USD | |
30.12.2020 | 1.412 USD | |
31.12.2020 | 1.4084 USD |