Kalorifer Yakıtı 2020 Yılına 2,02 USD fiyatından başladı ve 2020 yılını 1,48 USD fiyatından tamamladı. Kalorifer Yakıtı 2020 yılında Dolar olarak %-27,06 oranında değer kaybettirmiştir.
Tarih | Dolar Fiyatı | |
---|---|---|
2020 Ocak Ayı Gün Bazında Kalorifer Yakıtı Fiyatları | ||
02.01.2020 | 2.0241 USD | |
03.01.2020 | 2.0614 USD | |
05.01.2020 | 2.0801 USD | |
06.01.2020 | 2.0339 USD | |
07.01.2020 | 2.0324 USD | |
08.01.2020 | 1.9582 USD | |
09.01.2020 | 1.9501 USD | |
10.01.2020 | 1.9284 USD | |
12.01.2020 | 1.9321 USD | |
13.01.2020 | 1.898 USD | |
14.01.2020 | 1.9103 USD | |
15.01.2020 | 1.8779 USD | |
16.01.2020 | 1.86 USD | |
17.01.2020 | 1.8592 USD | |
19.01.2020 | 1.8783 USD | |
20.01.2020 | 1.8703 USD | |
21.01.2020 | 1.8292 USD | |
22.01.2020 | 1.8002 USD | |
23.01.2020 | 1.7916 USD | |
24.01.2020 | 1.734 USD | |
26.01.2020 | 1.6975 USD | |
27.01.2020 | 1.6795 USD | |
28.01.2020 | 1.7159 USD | |
29.01.2020 | 1.7035 USD | |
30.01.2020 | 1.6396 USD | |
31.01.2020 | 1.6245 USD | |
2020 Şubat Ayı Gün Bazında Kalorifer Yakıtı Fiyatları | ||
02.02.2020 | 1.6128 USD | |
03.02.2020 | 1.5779 USD | |
04.02.2020 | 1.5839 USD | |
05.02.2020 | 1.6454 USD | |
06.02.2020 | 1.6654 USD | |
07.02.2020 | 1.6433 USD | |
09.02.2020 | 1.6328 USD | |
10.02.2020 | 1.6125 USD | |
11.02.2020 | 1.6267 USD | |
12.02.2020 | 1.6757 USD | |
13.02.2020 | 1.6805 USD | |
14.02.2020 | 1.6982 USD | |
16.02.2020 | 1.6987 USD | |
17.02.2020 | 1.6845 USD | |
18.02.2020 | 1.6724 USD | |
19.02.2020 | 1.7068 USD | |
20.02.2020 | 1.6976 USD | |
21.02.2020 | 1.6866 USD | |
23.02.2020 | 1.6489 USD | |
24.02.2020 | 1.6132 USD | |
25.02.2020 | 1.5685 USD | |
26.02.2020 | 1.4994 USD | |
27.02.2020 | 1.4892 USD | |
28.02.2020 | 1.4906 USD | |
2020 Mart Ayı Gün Bazında Kalorifer Yakıtı Fiyatları | ||
01.03.2020 | 1.4621 USD | |
02.03.2020 | 1.5287 USD | |
03.03.2020 | 1.533 USD | |
04.03.2020 | 1.5332 USD | |
05.03.2020 | 1.4885 USD | |
06.03.2020 | 1.3852 USD | |
08.03.2020 | 1.166 USD | |
09.03.2020 | 1.1629 USD | |
10.03.2020 | 1.2499 USD | |
11.03.2020 | 1.238 USD | |
12.03.2020 | 1.1598 USD | |
13.03.2020 | 1.1374 USD | |
15.03.2020 | 1.0812 USD | |
16.03.2020 | 1.0466 USD | |
17.03.2020 | 1.0357 USD | |
18.03.2020 | 0.9542 USD | |
19.03.2020 | 1.0417 USD | |
20.03.2020 | 1.0063 USD | |
22.03.2020 | 0.9637 USD | |
23.03.2020 | 1.0161 USD | |
24.03.2020 | 1.0803 USD | |
25.03.2020 | 1.0978 USD | |
26.03.2020 | 1.0503 USD | |
27.03.2020 | 1.0685 USD | |
29.03.2020 | 1.0462 USD | |
30.03.2020 | 1.0194 USD | |
31.03.2020 | 1.0121 USD | |
2020 Nisan Ayı Gün Bazında Kalorifer Yakıtı Fiyatları | ||
01.04.2020 | 0.9323 USD | |
02.04.2020 | 0.9951 USD | |
03.04.2020 | 1.0706 USD | |
05.04.2020 | 1.0652 USD | |
06.04.2020 | 1.0457 USD | |
07.04.2020 | 1.0275 USD | |
08.04.2020 | 1.0107 USD | |
09.04.2020 | 0.9726 USD | |
12.04.2020 | 0.9829 USD | |
13.04.2020 | 0.9946 USD | |
14.04.2020 | 0.9442 USD | |
15.04.2020 | 0.9138 USD | |
16.04.2020 | 0.9463 USD | |
17.04.2020 | 0.9563 USD | |
19.04.2020 | 0.9505 USD | |
20.04.2020 | 0.8878 USD | |
21.04.2020 | 0.7269 USD | |
22.04.2020 | 0.7311 USD | |
23.04.2020 | 0.7345 USD | |
24.04.2020 | 0.6467 USD | |
26.04.2020 | 0.6763 USD | |
27.04.2020 | 0.6104 USD | |
28.04.2020 | 0.6308 USD | |
29.04.2020 | 0.6945 USD | |
30.04.2020 | 0.7319 USD | |
2020 Mayıs Ayı Gün Bazında Kalorifer Yakıtı Fiyatları | ||
01.05.2020 | 0.7961 USD | |
03.05.2020 | 0.7858 USD | |
04.05.2020 | 0.8031 USD | |
05.05.2020 | 0.896 USD | |
06.05.2020 | 0.824 USD | |
07.05.2020 | 0.8371 USD | |
08.05.2020 | 0.8993 USD | |
10.05.2020 | 0.9043 USD | |
11.05.2020 | 0.8687 USD | |
12.05.2020 | 0.8384 USD | |
13.05.2020 | 0.8314 USD | |
14.05.2020 | 0.8948 USD | |
15.05.2020 | 0.9204 USD | |
17.05.2020 | 0.945 USD | |
18.05.2020 | 1.0064 USD | |
19.05.2020 | 0.9736 USD | |
20.05.2020 | 0.9906 USD | |
21.05.2020 | 0.989 USD | |
22.05.2020 | 0.982 USD | |
24.05.2020 | 0.979 USD | |
25.05.2020 | 0.9996 USD | |
26.05.2020 | 0.9908 USD | |
27.05.2020 | 0.9721 USD | |
28.05.2020 | 0.9256 USD | |
29.05.2020 | 0.9647 USD | |
31.05.2020 | 1.0364 USD | |
2020 Haziran Ayı Gün Bazında Kalorifer Yakıtı Fiyatları | ||
01.06.2020 | 1.029 USD | |
02.06.2020 | 1.0921 USD | |
03.06.2020 | 1.0646 USD | |
04.06.2020 | 1.0741 USD | |
05.06.2020 | 1.1506 USD | |
07.06.2020 | 1.1776 USD | |
08.06.2020 | 1.1213 USD | |
09.06.2020 | 1.1547 USD | |
10.06.2020 | 1.173 USD | |
11.06.2020 | 1.088 USD | |
12.06.2020 | 1.1014 USD | |
14.06.2020 | 1.1065 USD | |
15.06.2020 | 1.137 USD | |
16.06.2020 | 1.1822 USD | |
17.06.2020 | 1.182 USD | |
18.06.2020 | 1.1986 USD | |
19.06.2020 | 1.2114 USD | |
21.06.2020 | 1.2152 USD | |
22.06.2020 | 1.2186 USD | |
23.06.2020 | 1.203 USD | |
24.06.2020 | 1.1508 USD | |
25.06.2020 | 1.1556 USD | |
26.06.2020 | 1.1363 USD | |
28.06.2020 | 1.1225 USD | |
29.06.2020 | 1.1654 USD | |
30.06.2020 | 1.1781 USD | |
2020 Temmuz Ayı Gün Bazında Kalorifer Yakıtı Fiyatları | ||
01.07.2020 | 1.1996 USD | |
02.07.2020 | 1.2311 USD | |
03.07.2020 | 1.226 USD | |
05.07.2020 | 1.2364 USD | |
06.07.2020 | 1.2417 USD | |
07.07.2020 | 1.2433 USD | |
08.07.2020 | 1.2344 USD | |
09.07.2020 | 1.2239 USD | |
10.07.2020 | 1.2412 USD | |
12.07.2020 | 1.2362 USD | |
13.07.2020 | 1.2235 USD | |
14.07.2020 | 1.2208 USD | |
15.07.2020 | 1.2448 USD | |
16.07.2020 | 1.2279 USD | |
17.07.2020 | 1.2191 USD | |
19.07.2020 | 1.2194 USD | |
20.07.2020 | 1.2355 USD | |
21.07.2020 | 1.28 USD | |
22.07.2020 | 1.2707 USD | |
23.07.2020 | 1.2541 USD | |
24.07.2020 | 1.2563 USD | |
26.07.2020 | 1.2524 USD | |
27.07.2020 | 1.2541 USD | |
28.07.2020 | 1.2421 USD | |
29.07.2020 | 1.2533 USD | |
30.07.2020 | 1.2119 USD | |
31.07.2020 | 1.2171 USD | |
2020 Ağustos Ayı Gün Bazında Kalorifer Yakıtı Fiyatları | ||
02.08.2020 | 1.2235 USD | |
03.08.2020 | 1.2409 USD | |
04.08.2020 | 1.2584 USD | |
05.08.2020 | 1.2631 USD | |
06.08.2020 | 1.2499 USD | |
07.08.2020 | 1.2199 USD | |
09.08.2020 | 1.2274 USD | |
10.08.2020 | 1.2369 USD | |
11.08.2020 | 1.2384 USD | |
12.08.2020 | 1.2572 USD | |
13.08.2020 | 1.2381 USD | |
14.08.2020 | 1.2367 USD | |
16.08.2020 | 1.2464 USD | |
17.08.2020 | 1.2391 USD | |
18.08.2020 | 1.2604 USD | |
19.08.2020 | 1.251 USD | |
20.08.2020 | 1.2467 USD | |
21.08.2020 | 1.208 USD | |
23.08.2020 | 1.2227 USD | |
24.08.2020 | 1.2476 USD | |
25.08.2020 | 1.2601 USD | |
26.08.2020 | 1.2447 USD | |
27.08.2020 | 1.2107 USD | |
28.08.2020 | 1.2162 USD | |
30.08.2020 | 1.223 USD | |
31.08.2020 | 1.1961 USD | |
2020 Eylül Ayı Gün Bazında Kalorifer Yakıtı Fiyatları | ||
01.09.2020 | 1.2308 USD | |
02.09.2020 | 1.1885 USD | |
03.09.2020 | 1.1677 USD | |
04.09.2020 | 1.1515 USD | |
06.09.2020 | 1.137 USD | |
07.09.2020 | 1.1278 USD | |
08.09.2020 | 1.0768 USD | |
09.09.2020 | 1.1061 USD | |
10.09.2020 | 1.0824 USD | |
11.09.2020 | 1.0896 USD | |
13.09.2020 | 1.0932 USD | |
14.09.2020 | 1.0934 USD | |
15.09.2020 | 1.0993 USD | |
16.09.2020 | 1.1163 USD | |
17.09.2020 | 1.1598 USD | |
18.09.2020 | 1.159 USD | |
21.09.2020 | 1.1073 USD | |
22.09.2020 | 1.0961 USD | |
23.09.2020 | 1.1075 USD | |
24.09.2020 | 1.1167 USD | |
25.09.2020 | 1.1262 USD | |
27.09.2020 | 1.1212 USD | |
28.09.2020 | 1.1395 USD | |
29.09.2020 | 1.109 USD | |
30.09.2020 | 1.1454 USD | |
2020 Ekim Ayı Gün Bazında Kalorifer Yakıtı Fiyatları | ||
01.10.2020 | 1.125 USD | |
02.10.2020 | 1.085 USD | |
04.10.2020 | 1.105 USD | |
05.10.2020 | 1.1333 USD | |
06.10.2020 | 1.1886 USD | |
07.10.2020 | 1.1608 USD | |
08.10.2020 | 1.1923 USD | |
09.10.2020 | 1.1933 USD | |
11.10.2020 | 1.1839 USD | |
12.10.2020 | 1.1571 USD | |
13.10.2020 | 1.169 USD | |
14.10.2020 | 1.1925 USD | |
15.10.2020 | 1.1887 USD | |
16.10.2020 | 1.1791 USD | |
18.10.2020 | 1.1743 USD | |
19.10.2020 | 1.1581 USD | |
20.10.2020 | 1.1735 USD | |
21.10.2020 | 1.1399 USD | |
22.10.2020 | 1.1607 USD | |
23.10.2020 | 1.1513 USD | |
25.10.2020 | 1.1383 USD | |
26.10.2020 | 1.1218 USD | |
27.10.2020 | 1.1577 USD | |
28.10.2020 | 1.1142 USD | |
29.10.2020 | 1.0884 USD | |
30.10.2020 | 1.0813 USD | |
2020 Kasım Ayı Gün Bazında Kalorifer Yakıtı Fiyatları | ||
01.11.2020 | 1.0473 USD | |
02.11.2020 | 1.1123 USD | |
03.11.2020 | 1.1271 USD | |
04.11.2020 | 1.1735 USD | |
05.11.2020 | 1.1696 USD | |
06.11.2020 | 1.1426 USD | |
08.11.2020 | 1.1652 USD | |
09.11.2020 | 1.2167 USD | |
10.11.2020 | 1.2525 USD | |
11.11.2020 | 1.2458 USD | |
12.11.2020 | 1.2333 USD | |
13.11.2020 | 1.2042 USD | |
15.11.2020 | 1.2159 USD | |
16.11.2020 | 1.2289 USD | |
17.11.2020 | 1.2391 USD | |
18.11.2020 | 1.264 USD | |
19.11.2020 | 1.2707 USD | |
20.11.2020 | 1.2863 USD | |
23.11.2020 | 1.3105 USD | |
24.11.2020 | 1.3595 USD | |
25.11.2020 | 1.3866 USD | |
27.11.2020 | 1.3805 USD | |
29.11.2020 | 1.3691 USD | |
30.11.2020 | 1.3559 USD | |
2020 Aralık Ayı Gün Bazında Kalorifer Yakıtı Fiyatları | ||
01.12.2020 | 1.3473 USD | |
02.12.2020 | 1.3662 USD | |
03.12.2020 | 1.3933 USD | |
04.12.2020 | 1.403 USD | |
06.12.2020 | 1.3976 USD | |
07.12.2020 | 1.3992 USD | |
08.12.2020 | 1.4067 USD | |
09.12.2020 | 1.3989 USD | |
10.12.2020 | 1.4357 USD | |
11.12.2020 | 1.4369 USD | |
13.12.2020 | 1.4403 USD | |
14.12.2020 | 1.4544 USD | |
15.12.2020 | 1.4644 USD | |
16.12.2020 | 1.4779 USD | |
17.12.2020 | 1.4952 USD | |
18.12.2020 | 1.513 USD | |
20.12.2020 | 1.4667 USD | |
21.12.2020 | 1.4774 USD | |
22.12.2020 | 1.4616 USD | |
23.12.2020 | 1.4975 USD | |
24.12.2020 | 1.49 USD | |
27.12.2020 | 1.487 USD | |
28.12.2020 | 1.479 USD | |
29.12.2020 | 1.4868 USD | |
30.12.2020 | 1.4898 USD | |
31.12.2020 | 1.4763 USD |