Mısır 2020 Yılına 391,50 USD fiyatından başladı ve 2020 yılını 484,00 USD fiyatından tamamladı. Mısır 2020 yılında Dolar olarak %23,63 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2020 Ocak Ayı Gün Bazında Mısır Fiyatları | ||
02.01.2020 | 391.5 USD | |
03.01.2020 | 386.5 USD | |
06.01.2020 | 384.75 USD | |
07.01.2020 | 384.5 USD | |
08.01.2020 | 384.25 USD | |
09.01.2020 | 383.25 USD | |
10.01.2020 | 385.75 USD | |
13.01.2020 | 389.5 USD | |
14.01.2020 | 389 USD | |
15.01.2020 | 387.5 USD | |
16.01.2020 | 375.5 USD | |
17.01.2020 | 389.25 USD | |
20.01.2020 | 386 USD | |
21.01.2020 | 387.5 USD | |
22.01.2020 | 388.75 USD | |
23.01.2020 | 393.75 USD | |
24.01.2020 | 387.25 USD | |
26.01.2020 | 382.75 USD | |
27.01.2020 | 380.5 USD | |
28.01.2020 | 386.5 USD | |
29.01.2020 | 384.25 USD | |
30.01.2020 | 379.5 USD | |
31.01.2020 | 381.25 USD | |
2020 Şubat Ayı Gün Bazında Mısır Fiyatları | ||
02.02.2020 | 380.25 USD | |
03.02.2020 | 378.75 USD | |
04.02.2020 | 382.25 USD | |
05.02.2020 | 380.75 USD | |
06.02.2020 | 379.25 USD | |
07.02.2020 | 383.5 USD | |
09.02.2020 | 382 USD | |
10.02.2020 | 381.75 USD | |
11.02.2020 | 379.75 USD | |
12.02.2020 | 383 USD | |
13.02.2020 | 379.5 USD | |
14.02.2020 | 377.75 USD | |
17.02.2020 | 378.5 USD | |
18.02.2020 | 383 USD | |
19.02.2020 | 380.5 USD | |
20.02.2020 | 378.5 USD | |
21.02.2020 | 377 USD | |
23.02.2020 | 378.5 USD | |
24.02.2020 | 372.25 USD | |
25.02.2020 | 372.5 USD | |
26.02.2020 | 370.5 USD | |
27.02.2020 | 364.5 USD | |
28.02.2020 | 366.5 USD | |
2020 Mart Ayı Gün Bazında Mısır Fiyatları | ||
01.03.2020 | 371.25 USD | |
02.03.2020 | 374.75 USD | |
03.03.2020 | 381.75 USD | |
04.03.2020 | 387 USD | |
05.03.2020 | 384.5 USD | |
06.03.2020 | 377.25 USD | |
08.03.2020 | 368.5 USD | |
09.03.2020 | 374.25 USD | |
10.03.2020 | 380 USD | |
11.03.2020 | 379.25 USD | |
12.03.2020 | 369.75 USD | |
13.03.2020 | 370.75 USD | |
15.03.2020 | 365.75 USD | |
16.03.2020 | 354.75 USD | |
17.03.2020 | 344 USD | |
18.03.2020 | 335.25 USD | |
19.03.2020 | 345.5 USD | |
20.03.2020 | 343.75 USD | |
22.03.2020 | 342 USD | |
23.03.2020 | 343.5 USD | |
24.03.2020 | 347.25 USD | |
25.03.2020 | 348.5 USD | |
26.03.2020 | 348.75 USD | |
27.03.2020 | 346 USD | |
29.03.2020 | 344 USD | |
30.03.2020 | 341.25 USD | |
31.03.2020 | 340.75 USD | |
2020 Nisan Ayı Gün Bazında Mısır Fiyatları | ||
01.04.2020 | 334.75 USD | |
02.04.2020 | 333.5 USD | |
03.04.2020 | 330.75 USD | |
05.04.2020 | 329.5 USD | |
06.04.2020 | 327.75 USD | |
07.04.2020 | 331.5 USD | |
08.04.2020 | 330 USD | |
09.04.2020 | 331.75 USD | |
12.04.2020 | 336.75 USD | |
13.04.2020 | 331.5 USD | |
14.04.2020 | 326 USD | |
15.04.2020 | 319.25 USD | |
16.04.2020 | 319.75 USD | |
17.04.2020 | 322.25 USD | |
19.04.2020 | 327.75 USD | |
20.04.2020 | 314.25 USD | |
21.04.2020 | 309.25 USD | |
22.04.2020 | 317.5 USD | |
23.04.2020 | 319.25 USD | |
24.04.2020 | 315.75 USD | |
26.04.2020 | 321.5 USD | |
27.04.2020 | 305.5 USD | |
28.04.2020 | 302.75 USD | |
29.04.2020 | 304.5 USD | |
30.04.2020 | 311.5 USD | |
2020 Mayıs Ayı Gün Bazında Mısır Fiyatları | ||
01.05.2020 | 311.5 USD | |
03.05.2020 | 315.75 USD | |
04.05.2020 | 310.75 USD | |
05.05.2020 | 313 USD | |
06.05.2020 | 311.75 USD | |
07.05.2020 | 316 USD | |
08.05.2020 | 319 USD | |
10.05.2020 | 321.75 USD | |
11.05.2020 | 318.5 USD | |
12.05.2020 | 323.75 USD | |
13.05.2020 | 320.25 USD | |
14.05.2020 | 320.25 USD | |
15.05.2020 | 319.25 USD | |
17.05.2020 | 321.25 USD | |
18.05.2020 | 320.75 USD | |
19.05.2020 | 321.25 USD | |
20.05.2020 | 319.5 USD | |
21.05.2020 | 317.75 USD | |
22.05.2020 | 318 USD | |
26.05.2020 | 319 USD | |
27.05.2020 | 320.5 USD | |
28.05.2020 | 327.5 USD | |
29.05.2020 | 325.75 USD | |
31.05.2020 | 325.75 USD | |
2020 Haziran Ayı Gün Bazında Mısır Fiyatları | ||
01.06.2020 | 323.25 USD | |
02.06.2020 | 324.25 USD | |
03.06.2020 | 324 USD | |
04.06.2020 | 329 USD | |
05.06.2020 | 331.25 USD | |
07.06.2020 | 331.25 USD | |
08.06.2020 | 333.75 USD | |
09.06.2020 | 327.5 USD | |
10.06.2020 | 326.25 USD | |
11.06.2020 | 329.75 USD | |
12.06.2020 | 330 USD | |
14.06.2020 | 334.5 USD | |
15.06.2020 | 329.25 USD | |
16.06.2020 | 329 USD | |
17.06.2020 | 330.25 USD | |
18.06.2020 | 331 USD | |
19.06.2020 | 332.5 USD | |
21.06.2020 | 337.25 USD | |
22.06.2020 | 328.25 USD | |
23.06.2020 | 325 USD | |
24.06.2020 | 324.25 USD | |
25.06.2020 | 317.25 USD | |
26.06.2020 | 317 USD | |
28.06.2020 | 318 USD | |
29.06.2020 | 326.25 USD | |
30.06.2020 | 338.5 USD | |
2020 Temmuz Ayı Gün Bazında Mısır Fiyatları | ||
01.07.2020 | 348.25 USD | |
02.07.2020 | 342.5 USD | |
05.07.2020 | 349.25 USD | |
06.07.2020 | 346.5 USD | |
07.07.2020 | 345 USD | |
08.07.2020 | 348.25 USD | |
09.07.2020 | 351.25 USD | |
10.07.2020 | 340.5 USD | |
12.07.2020 | 331 USD | |
13.07.2020 | 334 USD | |
14.07.2020 | 334.75 USD | |
15.07.2020 | 326.25 USD | |
16.07.2020 | 330.25 USD | |
17.07.2020 | 333 USD | |
19.07.2020 | 332 USD | |
20.07.2020 | 328.25 USD | |
21.07.2020 | 322.75 USD | |
22.07.2020 | 327.5 USD | |
23.07.2020 | 328 USD | |
24.07.2020 | 326.25 USD | |
26.07.2020 | 324.75 USD | |
27.07.2020 | 325 USD | |
28.07.2020 | 320 USD | |
29.07.2020 | 315.5 USD | |
30.07.2020 | 315.75 USD | |
31.07.2020 | 316 USD | |
2020 Ağustos Ayı Gün Bazında Mısır Fiyatları | ||
02.08.2020 | 327.25 USD | |
03.08.2020 | 317.5 USD | |
04.08.2020 | 308.25 USD | |
05.08.2020 | 311 USD | |
06.08.2020 | 311.25 USD | |
07.08.2020 | 307.75 USD | |
09.08.2020 | 321.5 USD | |
10.08.2020 | 310.5 USD | |
11.08.2020 | 311.5 USD | |
12.08.2020 | 314.5 USD | |
13.08.2020 | 325.25 USD | |
14.08.2020 | 324.5 USD | |
16.08.2020 | 341.25 USD | |
17.08.2020 | 331 USD | |
18.08.2020 | 327 USD | |
19.08.2020 | 325 USD | |
20.08.2020 | 324.5 USD | |
21.08.2020 | 327 USD | |
24.08.2020 | 331.75 USD | |
25.08.2020 | 340.75 USD | |
26.08.2020 | 340.5 USD | |
27.08.2020 | 344.25 USD | |
28.08.2020 | 346 USD | |
31.08.2020 | 348.5 USD | |
2020 Eylül Ayı Gün Bazında Mısır Fiyatları | ||
01.09.2020 | 349.5 USD | |
02.09.2020 | 349.75 USD | |
03.09.2020 | 344.5 USD | |
04.09.2020 | 347.25 USD | |
08.09.2020 | 351 USD | |
09.09.2020 | 350 USD | |
10.09.2020 | 357.25 USD | |
11.09.2020 | 365 USD | |
14.09.2020 | 357.5 USD | |
15.09.2020 | 366 USD | |
16.09.2020 | 371.75 USD | |
17.09.2020 | 375.25 USD | |
18.09.2020 | 378.5 USD | |
21.09.2020 | 369.75 USD | |
22.09.2020 | 369.25 USD | |
23.09.2020 | 368.5 USD | |
24.09.2020 | 363.5 USD | |
25.09.2020 | 365.25 USD | |
28.09.2020 | 366.75 USD | |
29.09.2020 | 364.75 USD | |
30.09.2020 | 379 USD | |
2020 Ekim Ayı Gün Bazında Mısır Fiyatları | ||
01.10.2020 | 382.75 USD | |
02.10.2020 | 379.75 USD | |
05.10.2020 | 379.5 USD | |
06.10.2020 | 385 USD | |
07.10.2020 | 388.75 USD | |
08.10.2020 | 387 USD | |
09.10.2020 | 395 USD | |
12.10.2020 | 389 USD | |
13.10.2020 | 391.25 USD | |
14.10.2020 | 396.5 USD | |
15.10.2020 | 403.75 USD | |
16.10.2020 | 402 USD | |
19.10.2020 | 405.25 USD | |
20.10.2020 | 408.75 USD | |
21.10.2020 | 413.75 USD | |
22.10.2020 | 416.25 USD | |
23.10.2020 | 419.25 USD | |
26.10.2020 | 417.75 USD | |
27.10.2020 | 416 USD | |
28.10.2020 | 401.5 USD | |
29.10.2020 | 398.5 USD | |
30.10.2020 | 398.5 USD | |
2020 Kasım Ayı Gün Bazında Mısır Fiyatları | ||
02.11.2020 | 397.5 USD | |
03.11.2020 | 401 USD | |
04.11.2020 | 405.25 USD | |
05.11.2020 | 409.25 USD | |
06.11.2020 | 406.75 USD | |
09.11.2020 | 407.5 USD | |
10.11.2020 | 423 USD | |
11.11.2020 | 417.25 USD | |
12.11.2020 | 408.25 USD | |
13.11.2020 | 410.5 USD | |
16.11.2020 | 416.25 USD | |
17.11.2020 | 420.25 USD | |
18.11.2020 | 425.75 USD | |
19.11.2020 | 422.5 USD | |
20.11.2020 | 423.25 USD | |
23.11.2020 | 426.5 USD | |
24.11.2020 | 425.75 USD | |
25.11.2020 | 420 USD | |
30.11.2020 | 419.75 USD | |
2020 Aralık Ayı Gün Bazında Mısır Fiyatları | ||
01.12.2020 | 414.75 USD | |
02.12.2020 | 419 USD | |
03.12.2020 | 422.5 USD | |
04.12.2020 | 417 USD | |
07.12.2020 | 419.5 USD | |
08.12.2020 | 417 USD | |
09.12.2020 | 422 USD | |
10.12.2020 | 420.25 USD | |
11.12.2020 | 424.25 USD | |
14.12.2020 | 419.25 USD | |
15.12.2020 | 424.75 USD | |
16.12.2020 | 427.25 USD | |
17.12.2020 | 432.5 USD | |
18.12.2020 | 437.5 USD | |
21.12.2020 | 440 USD | |
22.12.2020 | 443.5 USD | |
23.12.2020 | 447.25 USD | |
28.12.2020 | 456.5 USD | |
29.12.2020 | 466 USD | |
30.12.2020 | 474.5 USD | |
31.12.2020 | 484 USD |