Yulaf 2020 Yılına 298,00 USD fiyatından başladı ve 2020 yılını 360,75 USD fiyatından tamamladı. Yulaf 2020 yılında Dolar olarak %21,06 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2020 Ocak Ayı Gün Bazında Yulaf Fiyatları | ||
02.01.2020 | 298 USD | |
03.01.2020 | 290.75 USD | |
06.01.2020 | 294.25 USD | |
07.01.2020 | 293.25 USD | |
08.01.2020 | 299 USD | |
09.01.2020 | 302 USD | |
10.01.2020 | 308.5 USD | |
13.01.2020 | 311 USD | |
14.01.2020 | 313 USD | |
15.01.2020 | 305.75 USD | |
16.01.2020 | 305.5 USD | |
17.01.2020 | 311.75 USD | |
20.01.2020 | 311.5 USD | |
21.01.2020 | 314.75 USD | |
22.01.2020 | 313.25 USD | |
23.01.2020 | 316.5 USD | |
24.01.2020 | 303.25 USD | |
27.01.2020 | 300.5 USD | |
28.01.2020 | 307 USD | |
29.01.2020 | 307.75 USD | |
30.01.2020 | 305.5 USD | |
31.01.2020 | 303.75 USD | |
2020 Şubat Ayı Gün Bazında Yulaf Fiyatları | ||
02.02.2020 | 304.5 USD | |
03.02.2020 | 300.25 USD | |
04.02.2020 | 308 USD | |
05.02.2020 | 304.5 USD | |
06.02.2020 | 304.75 USD | |
07.02.2020 | 303 USD | |
09.02.2020 | 303 USD | |
10.02.2020 | 301.75 USD | |
11.02.2020 | 299.25 USD | |
12.02.2020 | 304 USD | |
13.02.2020 | 295.75 USD | |
14.02.2020 | 296 USD | |
17.02.2020 | 296.75 USD | |
18.02.2020 | 303.5 USD | |
19.02.2020 | 301.25 USD | |
20.02.2020 | 298.5 USD | |
21.02.2020 | 296 USD | |
23.02.2020 | 293.25 USD | |
24.02.2020 | 286 USD | |
25.02.2020 | 285 USD | |
26.02.2020 | 278.75 USD | |
27.02.2020 | 278.25 USD | |
28.02.2020 | 273.25 USD | |
2020 Mart Ayı Gün Bazında Yulaf Fiyatları | ||
02.03.2020 | 266.25 USD | |
03.03.2020 | 263.25 USD | |
04.03.2020 | 271.75 USD | |
05.03.2020 | 270.25 USD | |
06.03.2020 | 268.5 USD | |
08.03.2020 | 264.25 USD | |
09.03.2020 | 266.25 USD | |
10.03.2020 | 275 USD | |
11.03.2020 | 273.5 USD | |
12.03.2020 | 275 USD | |
13.03.2020 | 269.75 USD | |
15.03.2020 | 267 USD | |
16.03.2020 | 260.5 USD | |
17.03.2020 | 253.25 USD | |
18.03.2020 | 256 USD | |
19.03.2020 | 263 USD | |
20.03.2020 | 262.25 USD | |
22.03.2020 | 263.75 USD | |
23.03.2020 | 267.25 USD | |
24.03.2020 | 269 USD | |
25.03.2020 | 268 USD | |
26.03.2020 | 261.25 USD | |
27.03.2020 | 264 USD | |
29.03.2020 | 267.75 USD | |
30.03.2020 | 264 USD | |
31.03.2020 | 264.25 USD | |
2020 Nisan Ayı Gün Bazında Yulaf Fiyatları | ||
01.04.2020 | 260.25 USD | |
02.04.2020 | 262.5 USD | |
03.04.2020 | 274.75 USD | |
05.04.2020 | 270.25 USD | |
06.04.2020 | 273.5 USD | |
07.04.2020 | 274.25 USD | |
08.04.2020 | 275.5 USD | |
09.04.2020 | 274.25 USD | |
12.04.2020 | 269 USD | |
13.04.2020 | 274.75 USD | |
14.04.2020 | 277.25 USD | |
15.04.2020 | 285.5 USD | |
16.04.2020 | 289.25 USD | |
17.04.2020 | 288 USD | |
19.04.2020 | 272 USD | |
20.04.2020 | 293.25 USD | |
21.04.2020 | 296.75 USD | |
22.04.2020 | 303.25 USD | |
23.04.2020 | 295 USD | |
24.04.2020 | 303 USD | |
26.04.2020 | 279.75 USD | |
27.04.2020 | 305 USD | |
28.04.2020 | 305.75 USD | |
29.04.2020 | 306.5 USD | |
30.04.2020 | 307 USD | |
2020 Mayıs Ayı Gün Bazında Yulaf Fiyatları | ||
01.05.2020 | 309.25 USD | |
03.05.2020 | 287.75 USD | |
04.05.2020 | 315 USD | |
05.05.2020 | 315 USD | |
06.05.2020 | 310.25 USD | |
07.05.2020 | 315.25 USD | |
08.05.2020 | 315.5 USD | |
10.05.2020 | 301.75 USD | |
11.05.2020 | 318.75 USD | |
12.05.2020 | 320.75 USD | |
13.05.2020 | 322 USD | |
14.05.2020 | 322 USD | |
15.05.2020 | 312 USD | |
17.05.2020 | 312 USD | |
18.05.2020 | 318.75 USD | |
19.05.2020 | 315.75 USD | |
20.05.2020 | 318 USD | |
21.05.2020 | 319.75 USD | |
22.05.2020 | 323.5 USD | |
26.05.2020 | 331.25 USD | |
27.05.2020 | 327.5 USD | |
28.05.2020 | 328.5 USD | |
29.05.2020 | 324.25 USD | |
31.05.2020 | 324.25 USD | |
2020 Haziran Ayı Gün Bazında Yulaf Fiyatları | ||
01.06.2020 | 329.75 USD | |
02.06.2020 | 328.25 USD | |
03.06.2020 | 331.75 USD | |
04.06.2020 | 345.5 USD | |
05.06.2020 | 328.25 USD | |
07.06.2020 | 284 USD | |
08.06.2020 | 314.5 USD | |
09.06.2020 | 317.25 USD | |
10.06.2020 | 313.5 USD | |
11.06.2020 | 319 USD | |
12.06.2020 | 317 USD | |
14.06.2020 | 287.25 USD | |
15.06.2020 | 319 USD | |
16.06.2020 | 302.75 USD | |
17.06.2020 | 305 USD | |
18.06.2020 | 306 USD | |
19.06.2020 | 306 USD | |
21.06.2020 | 307 USD | |
22.06.2020 | 303 USD | |
23.06.2020 | 304.25 USD | |
24.06.2020 | 304.75 USD | |
25.06.2020 | 311.5 USD | |
26.06.2020 | 329 USD | |
28.06.2020 | 292.25 USD | |
29.06.2020 | 336.75 USD | |
30.06.2020 | 333.5 USD | |
2020 Temmuz Ayı Gün Bazında Yulaf Fiyatları | ||
01.07.2020 | 337.25 USD | |
02.07.2020 | 338.5 USD | |
05.07.2020 | 289 USD | |
06.07.2020 | 339.75 USD | |
07.07.2020 | 337.75 USD | |
08.07.2020 | 343.5 USD | |
09.07.2020 | 341 USD | |
10.07.2020 | 339.25 USD | |
12.07.2020 | 285 USD | |
13.07.2020 | 341 USD | |
14.07.2020 | 341 USD | |
15.07.2020 | 276.25 USD | |
16.07.2020 | 283.5 USD | |
17.07.2020 | 280 USD | |
19.07.2020 | 282.5 USD | |
20.07.2020 | 278.5 USD | |
21.07.2020 | 279 USD | |
22.07.2020 | 280.75 USD | |
23.07.2020 | 284.5 USD | |
24.07.2020 | 285.5 USD | |
26.07.2020 | 284.25 USD | |
27.07.2020 | 286.75 USD | |
28.07.2020 | 286 USD | |
29.07.2020 | 282 USD | |
30.07.2020 | 278 USD | |
31.07.2020 | 276.25 USD | |
2020 Ağustos Ayı Gün Bazında Yulaf Fiyatları | ||
02.08.2020 | 277 USD | |
03.08.2020 | 276.75 USD | |
04.08.2020 | 273 USD | |
05.08.2020 | 274.75 USD | |
06.08.2020 | 274.5 USD | |
07.08.2020 | 274.25 USD | |
09.08.2020 | 264.25 USD | |
10.08.2020 | 270.25 USD | |
11.08.2020 | 263.75 USD | |
12.08.2020 | 265 USD | |
13.08.2020 | 265 USD | |
14.08.2020 | 264.25 USD | |
16.08.2020 | 257.75 USD | |
17.08.2020 | 273.5 USD | |
18.08.2020 | 272.5 USD | |
19.08.2020 | 267.75 USD | |
20.08.2020 | 271.75 USD | |
21.08.2020 | 268.5 USD | |
24.08.2020 | 273.75 USD | |
25.08.2020 | 272.25 USD | |
26.08.2020 | 263.25 USD | |
27.08.2020 | 269.75 USD | |
28.08.2020 | 267.5 USD | |
31.08.2020 | 274.25 USD | |
2020 Eylül Ayı Gün Bazında Yulaf Fiyatları | ||
01.09.2020 | 278 USD | |
02.09.2020 | 275 USD | |
03.09.2020 | 271.75 USD | |
04.09.2020 | 269.25 USD | |
08.09.2020 | 267.75 USD | |
09.09.2020 | 267 USD | |
10.09.2020 | 271.5 USD | |
11.09.2020 | 269.75 USD | |
14.09.2020 | 269.75 USD | |
15.09.2020 | 269.25 USD | |
16.09.2020 | 273 USD | |
17.09.2020 | 272.75 USD | |
18.09.2020 | 283.25 USD | |
21.09.2020 | 283.75 USD | |
22.09.2020 | 289.25 USD | |
23.09.2020 | 287.75 USD | |
24.09.2020 | 285.75 USD | |
25.09.2020 | 282.25 USD | |
28.09.2020 | 275 USD | |
29.09.2020 | 277.5 USD | |
30.09.2020 | 285.75 USD | |
2020 Ekim Ayı Gün Bazında Yulaf Fiyatları | ||
01.10.2020 | 284 USD | |
02.10.2020 | 285.75 USD | |
05.10.2020 | 287.75 USD | |
06.10.2020 | 290.75 USD | |
07.10.2020 | 294 USD | |
08.10.2020 | 292.75 USD | |
09.10.2020 | 292.25 USD | |
12.10.2020 | 283.5 USD | |
13.10.2020 | 284.25 USD | |
14.10.2020 | 287.75 USD | |
15.10.2020 | 293.75 USD | |
16.10.2020 | 294.5 USD | |
19.10.2020 | 297.5 USD | |
20.10.2020 | 300 USD | |
21.10.2020 | 304 USD | |
22.10.2020 | 303.5 USD | |
23.10.2020 | 303.5 USD | |
26.10.2020 | 306.5 USD | |
27.10.2020 | 308 USD | |
28.10.2020 | 296 USD | |
29.10.2020 | 299.25 USD | |
30.10.2020 | 297.25 USD | |
2020 Kasım Ayı Gün Bazında Yulaf Fiyatları | ||
02.11.2020 | 292.5 USD | |
03.11.2020 | 296 USD | |
04.11.2020 | 296.75 USD | |
05.11.2020 | 302 USD | |
06.11.2020 | 300.5 USD | |
09.11.2020 | 303.25 USD | |
10.11.2020 | 307.25 USD | |
11.11.2020 | 303.75 USD | |
12.11.2020 | 300 USD | |
13.11.2020 | 295.5 USD | |
16.11.2020 | 296.25 USD | |
17.11.2020 | 296.25 USD | |
18.11.2020 | 297.5 USD | |
19.11.2020 | 297.25 USD | |
20.11.2020 | 297.75 USD | |
23.11.2020 | 287.25 USD | |
24.11.2020 | 287.5 USD | |
25.11.2020 | 285.75 USD | |
30.11.2020 | 284.75 USD | |
2020 Aralık Ayı Gün Bazında Yulaf Fiyatları | ||
01.12.2020 | 289.75 USD | |
02.12.2020 | 294.5 USD | |
03.12.2020 | 303.75 USD | |
04.12.2020 | 313.25 USD | |
07.12.2020 | 325 USD | |
08.12.2020 | 330.25 USD | |
09.12.2020 | 334.5 USD | |
10.12.2020 | 339 USD | |
11.12.2020 | 344.75 USD | |
14.12.2020 | 344.75 USD | |
15.12.2020 | 334 USD | |
16.12.2020 | 336 USD | |
17.12.2020 | 336.75 USD | |
18.12.2020 | 337.75 USD | |
21.12.2020 | 337.75 USD | |
22.12.2020 | 336.75 USD | |
23.12.2020 | 336.25 USD | |
28.12.2020 | 336.75 USD | |
29.12.2020 | 339 USD | |
30.12.2020 | 349 USD | |
31.12.2020 | 360.75 USD |