Amerikan Pamuk No. 2 2021 Yılına 78,70 USD fiyatından başladı ve 2021 yılını 112,60 USD fiyatından tamamladı. Amerikan Pamuk No. 2 2021 yılında Dolar olarak %43,07 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2021 Ocak Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
03.01.2021 | 78.7 USD | |
04.01.2021 | 78.97 USD | |
05.01.2021 | 80.35 USD | |
06.01.2021 | 80.06 USD | |
07.01.2021 | 79.76 USD | |
08.01.2021 | 79.77 USD | |
10.01.2021 | 80.19 USD | |
11.01.2021 | 80.43 USD | |
12.01.2021 | 81.7 USD | |
13.01.2021 | 80.92 USD | |
14.01.2021 | 81.15 USD | |
15.01.2021 | 80.7 USD | |
18.01.2021 | 81.1 USD | |
19.01.2021 | 81.15 USD | |
20.01.2021 | 81.59 USD | |
21.01.2021 | 82.57 USD | |
22.01.2021 | 81.56 USD | |
24.01.2021 | 82.06 USD | |
25.01.2021 | 82.33 USD | |
26.01.2021 | 81.71 USD | |
27.01.2021 | 80.84 USD | |
28.01.2021 | 79.93 USD | |
29.01.2021 | 80.64 USD | |
31.01.2021 | 81.3 USD | |
2021 Şubat Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
01.02.2021 | 80.03 USD | |
02.02.2021 | 80.69 USD | |
03.02.2021 | 80.99 USD | |
04.02.2021 | 84.28 USD | |
05.02.2021 | 82.74 USD | |
07.02.2021 | 84.86 USD | |
08.02.2021 | 84.28 USD | |
09.02.2021 | 86.93 USD | |
10.02.2021 | 84.67 USD | |
11.02.2021 | 86.41 USD | |
12.02.2021 | 87.27 USD | |
15.02.2021 | 89.74 USD | |
16.02.2021 | 88.12 USD | |
17.02.2021 | 88.36 USD | |
18.02.2021 | 88.73 USD | |
19.02.2021 | 88.95 USD | |
21.02.2021 | 92 USD | |
22.02.2021 | 90.91 USD | |
23.02.2021 | 91.37 USD | |
24.02.2021 | 92.33 USD | |
25.02.2021 | 88.24 USD | |
26.02.2021 | 87.82 USD | |
28.02.2021 | 90.22 USD | |
2021 Mart Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
01.03.2021 | 90.26 USD | |
02.03.2021 | 89.44 USD | |
03.03.2021 | 86.9 USD | |
04.03.2021 | 85.59 USD | |
05.03.2021 | 86.21 USD | |
07.03.2021 | 88.41 USD | |
08.03.2021 | 86.77 USD | |
09.03.2021 | 82.77 USD | |
10.03.2021 | 85.22 USD | |
11.03.2021 | 88.35 USD | |
12.03.2021 | 87.56 USD | |
14.03.2021 | 87.5 USD | |
15.03.2021 | 86.72 USD | |
16.03.2021 | 86.92 USD | |
17.03.2021 | 86.51 USD | |
18.03.2021 | 85.45 USD | |
19.03.2021 | 84.68 USD | |
21.03.2021 | 84.5 USD | |
22.03.2021 | 84.62 USD | |
23.03.2021 | 83.53 USD | |
24.03.2021 | 82.44 USD | |
25.03.2021 | 78.44 USD | |
26.03.2021 | 80.38 USD | |
28.03.2021 | 80.4 USD | |
29.03.2021 | 80.49 USD | |
30.03.2021 | 80.64 USD | |
31.03.2021 | 80.88 USD | |
2021 Nisan Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
01.04.2021 | 77.95 USD | |
04.04.2021 | 79.34 USD | |
05.04.2021 | 77.88 USD | |
06.04.2021 | 79.22 USD | |
07.04.2021 | 79.5 USD | |
08.04.2021 | 81.41 USD | |
09.04.2021 | 82.4 USD | |
11.04.2021 | 83.14 USD | |
12.04.2021 | 80.14 USD | |
13.04.2021 | 81.82 USD | |
14.04.2021 | 84.2 USD | |
15.04.2021 | 85.02 USD | |
16.04.2021 | 83.71 USD | |
19.04.2021 | 83.26 USD | |
20.04.2021 | 83.77 USD | |
21.04.2021 | 84.83 USD | |
22.04.2021 | 84.64 USD | |
23.04.2021 | 87.51 USD | |
26.04.2021 | 87.86 USD | |
27.04.2021 | 90.07 USD | |
28.04.2021 | 88.74 USD | |
29.04.2021 | 85.89 USD | |
30.04.2021 | 87.43 USD | |
2021 Mayıs Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
03.05.2021 | 87.21 USD | |
04.05.2021 | 86.17 USD | |
05.05.2021 | 86.23 USD | |
06.05.2021 | 89.48 USD | |
07.05.2021 | 89.66 USD | |
10.05.2021 | 88.47 USD | |
11.05.2021 | 87.75 USD | |
12.05.2021 | 88.23 USD | |
13.05.2021 | 84.98 USD | |
14.05.2021 | 82.43 USD | |
17.05.2021 | 82.32 USD | |
18.05.2021 | 84.01 USD | |
19.05.2021 | 82.92 USD | |
20.05.2021 | 81.53 USD | |
21.05.2021 | 82.82 USD | |
24.05.2021 | 82.82 USD | |
25.05.2021 | 82.71 USD | |
26.05.2021 | 82.44 USD | |
27.05.2021 | 82.61 USD | |
28.05.2021 | 82.12 USD | |
2021 Haziran Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
01.06.2021 | 84.25 USD | |
02.06.2021 | 83.77 USD | |
03.06.2021 | 84.21 USD | |
04.06.2021 | 85.8 USD | |
07.06.2021 | 84.36 USD | |
08.06.2021 | 85.14 USD | |
09.06.2021 | 86.62 USD | |
10.06.2021 | 87.36 USD | |
11.06.2021 | 87 USD | |
14.06.2021 | 84.95 USD | |
15.06.2021 | 85.28 USD | |
16.06.2021 | 85.33 USD | |
17.06.2021 | 84.17 USD | |
18.06.2021 | 84.42 USD | |
21.06.2021 | 84.09 USD | |
22.06.2021 | 84.22 USD | |
23.06.2021 | 86.46 USD | |
24.06.2021 | 86.03 USD | |
25.06.2021 | 86.43 USD | |
28.06.2021 | 86.66 USD | |
29.06.2021 | 86.49 USD | |
30.06.2021 | 84.03 USD | |
2021 Temmuz Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
01.07.2021 | 85.01 USD | |
02.07.2021 | 86.03 USD | |
06.07.2021 | 86.38 USD | |
07.07.2021 | 86.63 USD | |
08.07.2021 | 85.88 USD | |
09.07.2021 | 87.99 USD | |
12.07.2021 | 88.47 USD | |
13.07.2021 | 88.77 USD | |
14.07.2021 | 90.57 USD | |
15.07.2021 | 89.84 USD | |
16.07.2021 | 90.7 USD | |
19.07.2021 | 87.11 USD | |
20.07.2021 | 88.87 USD | |
21.07.2021 | 89.09 USD | |
22.07.2021 | 90.27 USD | |
23.07.2021 | 90.32 USD | |
26.07.2021 | 90.29 USD | |
27.07.2021 | 90.74 USD | |
28.07.2021 | 90.91 USD | |
29.07.2021 | 90.76 USD | |
30.07.2021 | 89.83 USD | |
2021 Ağustos Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
02.08.2021 | 90.07 USD | |
03.08.2021 | 90.3 USD | |
04.08.2021 | 90.72 USD | |
05.08.2021 | 91.17 USD | |
06.08.2021 | 92.42 USD | |
09.08.2021 | 91.3 USD | |
10.08.2021 | 92.74 USD | |
11.08.2021 | 91.64 USD | |
12.08.2021 | 93.77 USD | |
13.08.2021 | 95.21 USD | |
16.08.2021 | 94.85 USD | |
17.08.2021 | 95.7 USD | |
18.08.2021 | 95.52 USD | |
19.08.2021 | 93.47 USD | |
20.08.2021 | 93.9 USD | |
23.08.2021 | 94.54 USD | |
24.08.2021 | 95.76 USD | |
25.08.2021 | 95.95 USD | |
26.08.2021 | 95.36 USD | |
27.08.2021 | 96.27 USD | |
30.08.2021 | 95.61 USD | |
31.08.2021 | 93.91 USD | |
2021 Eylül Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
01.09.2021 | 94.15 USD | |
02.09.2021 | 95.14 USD | |
03.09.2021 | 95.62 USD | |
07.09.2021 | 95.41 USD | |
08.09.2021 | 95.2 USD | |
09.09.2021 | 94.56 USD | |
10.09.2021 | 95.23 USD | |
13.09.2021 | 94.41 USD | |
14.09.2021 | 94.96 USD | |
15.09.2021 | 94.67 USD | |
16.09.2021 | 93.41 USD | |
17.09.2021 | 93.32 USD | |
20.09.2021 | 89.89 USD | |
21.09.2021 | 91.18 USD | |
22.09.2021 | 91.83 USD | |
23.09.2021 | 93.31 USD | |
24.09.2021 | 96.85 USD | |
27.09.2021 | 98.91 USD | |
28.09.2021 | 100.91 USD | |
29.09.2021 | 103.94 USD | |
30.09.2021 | 107.8 USD | |
2021 Ekim Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
01.10.2021 | 106.53 USD | |
04.10.2021 | 106.93 USD | |
05.10.2021 | 110.93 USD | |
06.10.2021 | 113.1 USD | |
07.10.2021 | 113.65 USD | |
08.10.2021 | 110.6 USD | |
11.10.2021 | 109.79 USD | |
12.10.2021 | 106.38 USD | |
13.10.2021 | 103.86 USD | |
14.10.2021 | 107.1 USD | |
15.10.2021 | 107.33 USD | |
18.10.2021 | 107.04 USD | |
19.10.2021 | 107.83 USD | |
20.10.2021 | 110.73 USD | |
21.10.2021 | 106.14 USD | |
22.10.2021 | 108.26 USD | |
25.10.2021 | 108.54 USD | |
26.10.2021 | 108.71 USD | |
27.10.2021 | 110.52 USD | |
28.10.2021 | 113.73 USD | |
29.10.2021 | 114.85 USD | |
2021 Kasım Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
01.11.2021 | 119.84 USD | |
02.11.2021 | 117.25 USD | |
03.11.2021 | 118.82 USD | |
04.11.2021 | 116.46 USD | |
05.11.2021 | 116.87 USD | |
08.11.2021 | 116.55 USD | |
09.11.2021 | 119.38 USD | |
10.11.2021 | 118.68 USD | |
11.11.2021 | 118.54 USD | |
12.11.2021 | 117.69 USD | |
15.11.2021 | 117.62 USD | |
16.11.2021 | 117.98 USD | |
17.11.2021 | 119.7 USD | |
18.11.2021 | 117.59 USD | |
19.11.2021 | 119.22 USD | |
22.11.2021 | 117.71 USD | |
23.11.2021 | 120.36 USD | |
24.11.2021 | 120.38 USD | |
25.11.2021 | 120.38 USD | |
26.11.2021 | 116.6 USD | |
29.11.2021 | 116.65 USD | |
30.11.2021 | 111.65 USD | |
2021 Aralık Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
01.12.2021 | 109.39 USD | |
02.12.2021 | 108.9 USD | |
03.12.2021 | 109.3 USD | |
06.12.2021 | 112.01 USD | |
07.12.2021 | 111.27 USD | |
08.12.2021 | 111.55 USD | |
09.12.2021 | 106.59 USD | |
10.12.2021 | 106.23 USD | |
13.12.2021 | 106.81 USD | |
14.12.2021 | 105.9 USD | |
15.12.2021 | 105.79 USD | |
16.12.2021 | 109.68 USD | |
17.12.2021 | 107.3 USD | |
20.12.2021 | 105.54 USD | |
21.12.2021 | 107.27 USD | |
22.12.2021 | 108.83 USD | |
23.12.2021 | 109.12 USD | |
27.12.2021 | 112.28 USD | |
28.12.2021 | 110.05 USD | |
29.12.2021 | 112.99 USD | |
30.12.2021 | 114.34 USD | |
31.12.2021 | 112.6 USD |