2022 Yılı Amerikan Pamuk No. 2 Fiyatları Değişim Grafiği, 2022 Gün Gün Amerikan Pamuk No. 2 Fiyatları Arşivi
Amerikan Pamuk No. 2 2022 Yılına 113,23 USD fiyatından başladı ve 2022 yılını 83,40 USD fiyatından tamamladı. Amerikan Pamuk No. 2 2022 yılında Dolar olarak %-26,34 oranında değer kaybettirmiştir.
Amerikan Pamuk No. 2 2022 Yılı Fiyat Grafiği
Amerikan Pamuk No. 2 2022 Yılı Dolar Olarak Fiyatlar
Amerikan Pamuk No. 2 2022 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.| Tarih | Dolar Fiyatı | |
|---|---|---|
| 2022 Ocak Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 03.01.2022 | 113.23 USD | |
| 04.01.2022 | 116.39 USD | |
| 05.01.2022 | 116.28 USD | |
| 06.01.2022 | 114.72 USD | |
| 07.01.2022 | 115.12 USD | |
| 10.01.2022 | 115.22 USD | |
| 11.01.2022 | 116.02 USD | |
| 12.01.2022 | 117.64 USD | |
| 13.01.2022 | 116.84 USD | |
| 14.01.2022 | 119.7 USD | |
| 18.01.2022 | 121.08 USD | |
| 19.01.2022 | 123.95 USD | |
| 20.01.2022 | 122.87 USD | |
| 21.01.2022 | 120.75 USD | |
| 24.01.2022 | 120.38 USD | |
| 25.01.2022 | 120.92 USD | |
| 26.01.2022 | 122.33 USD | |
| 27.01.2022 | 121.63 USD | |
| 28.01.2022 | 123.76 USD | |
| 31.01.2022 | 127.57 USD | |
| 2022 Şubat Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 01.02.2022 | 127.33 USD | |
| 02.02.2022 | 126.33 USD | |
| 03.02.2022 | 127.62 USD | |
| 04.02.2022 | 126.74 USD | |
| 07.02.2022 | 125.57 USD | |
| 08.02.2022 | 127.15 USD | |
| 09.02.2022 | 126.43 USD | |
| 10.02.2022 | 125.66 USD | |
| 11.02.2022 | 125.28 USD | |
| 14.02.2022 | 122.93 USD | |
| 15.02.2022 | 123.04 USD | |
| 16.02.2022 | 121.91 USD | |
| 17.02.2022 | 121.93 USD | |
| 18.02.2022 | 122.99 USD | |
| 22.02.2022 | 121.11 USD | |
| 23.02.2022 | 122.4 USD | |
| 24.02.2022 | 122.59 USD | |
| 25.02.2022 | 122.12 USD | |
| 28.02.2022 | 122.57 USD | |
| 2022 Mart Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 01.03.2022 | 126.35 USD | |
| 02.03.2022 | 122.04 USD | |
| 03.03.2022 | 123.55 USD | |
| 04.03.2022 | 120.2 USD | |
| 07.03.2022 | 120.66 USD | |
| 08.03.2022 | 122.17 USD | |
| 09.03.2022 | 121.67 USD | |
| 10.03.2022 | 116.86 USD | |
| 11.03.2022 | 121.03 USD | |
| 14.03.2022 | 118.77 USD | |
| 15.03.2022 | 118.6 USD | |
| 16.03.2022 | 119.8 USD | |
| 17.03.2022 | 121.86 USD | |
| 18.03.2022 | 126.86 USD | |
| 21.03.2022 | 130.01 USD | |
| 22.03.2022 | 130.04 USD | |
| 23.03.2022 | 130.03 USD | |
| 24.03.2022 | 130.9 USD | |
| 25.03.2022 | 135.9 USD | |
| 28.03.2022 | 139.07 USD | |
| 29.03.2022 | 137.16 USD | |
| 30.03.2022 | 139.81 USD | |
| 31.03.2022 | 135.54 USD | |
| 2022 Nisan Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 01.04.2022 | 131.23 USD | |
| 04.04.2022 | 137.8 USD | |
| 05.04.2022 | 137.72 USD | |
| 06.04.2022 | 132.73 USD | |
| 07.04.2022 | 131.47 USD | |
| 08.04.2022 | 132.45 USD | |
| 11.04.2022 | 135.35 USD | |
| 12.04.2022 | 137.4 USD | |
| 13.04.2022 | 141.51 USD | |
| 14.04.2022 | 140.85 USD | |
| 18.04.2022 | 143.34 USD | |
| 19.04.2022 | 138.45 USD | |
| 20.04.2022 | 138.66 USD | |
| 21.04.2022 | 137.86 USD | |
| 22.04.2022 | 136.29 USD | |
| 25.04.2022 | 135.46 USD | |
| 26.04.2022 | 136.09 USD | |
| 27.04.2022 | 140.68 USD | |
| 28.04.2022 | 147.68 USD | |
| 29.04.2022 | 146.69 USD | |
| 2022 Mayıs Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 02.05.2022 | 151.5 USD | |
| 03.05.2022 | 150 USD | |
| 04.05.2022 | 154.89 USD | |
| 05.05.2022 | 148.24 USD | |
| 06.05.2022 | 143.38 USD | |
| 09.05.2022 | 142.82 USD | |
| 10.05.2022 | 143.12 USD | |
| 11.05.2022 | 143.56 USD | |
| 12.05.2022 | 145.22 USD | |
| 13.05.2022 | 145.43 USD | |
| 16.05.2022 | 150.65 USD | |
| 17.05.2022 | 148.73 USD | |
| 18.05.2022 | 144.8 USD | |
| 19.05.2022 | 147.32 USD | |
| 20.05.2022 | 143 USD | |
| 21.05.2022 | 143 USD | |
| 23.05.2022 | 142.56 USD | |
| 24.05.2022 | 141.59 USD | |
| 25.05.2022 | 144.73 USD | |
| 26.05.2022 | 140.54 USD | |
| 27.05.2022 | 139.16 USD | |
| 31.05.2022 | 139.04 USD | |
| 2022 Haziran Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 01.06.2022 | 125.93 USD | |
| 02.06.2022 | 129.59 USD | |
| 03.06.2022 | 127.23 USD | |
| 06.06.2022 | 127.24 USD | |
| 07.06.2022 | 127.73 USD | |
| 08.06.2022 | 140.24 USD | |
| 09.06.2022 | 146.62 USD | |
| 10.06.2022 | 129.53 USD | |
| 12.06.2022 | 145.58 USD | |
| 13.06.2022 | 145.66 USD | |
| 14.06.2022 | 128.02 USD | |
| 15.06.2022 | 125.65 USD | |
| 16.06.2022 | 126.15 USD | |
| 17.06.2022 | 125.16 USD | |
| 20.06.2022 | 143.45 USD | |
| 21.06.2022 | 120.04 USD | |
| 22.06.2022 | 114.66 USD | |
| 23.06.2022 | 110.07 USD | |
| 24.06.2022 | 107.35 USD | |
| 27.06.2022 | 103.15 USD | |
| 28.06.2022 | 102.09 USD | |
| 29.06.2022 | 105.27 USD | |
| 30.06.2022 | 105.21 USD | |
| 2022 Temmuz Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 01.07.2022 | 104.8 USD | |
| 04.07.2022 | 103.68 USD | |
| 05.07.2022 | 101.59 USD | |
| 06.07.2022 | 96.57 USD | |
| 07.07.2022 | 100.21 USD | |
| 08.07.2022 | 102.65 USD | |
| 10.07.2022 | 104.09 USD | |
| 11.07.2022 | 101.21 USD | |
| 12.07.2022 | 98.63 USD | |
| 13.07.2022 | 94.26 USD | |
| 14.07.2022 | 92.46 USD | |
| 15.07.2022 | 96.41 USD | |
| 18.07.2022 | 100.82 USD | |
| 19.07.2022 | 100.28 USD | |
| 20.07.2022 | 100.32 USD | |
| 21.07.2022 | 99.6 USD | |
| 22.07.2022 | 99.25 USD | |
| 25.07.2022 | 97.43 USD | |
| 26.07.2022 | 99.83 USD | |
| 27.07.2022 | 99.47 USD | |
| 28.07.2022 | 102 USD | |
| 29.07.2022 | 103.34 USD | |
| 2022 Ağustos Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 01.08.2022 | 100.36 USD | |
| 02.08.2022 | 100.71 USD | |
| 03.08.2022 | 100.48 USD | |
| 04.08.2022 | 99.78 USD | |
| 05.08.2022 | 101.4 USD | |
| 08.08.2022 | 101.74 USD | |
| 09.08.2022 | 104.5 USD | |
| 10.08.2022 | 106.08 USD | |
| 11.08.2022 | 110.4 USD | |
| 12.08.2022 | 114.44 USD | |
| 15.08.2022 | 119.44 USD | |
| 16.08.2022 | 121.99 USD | |
| 17.08.2022 | 118.38 USD | |
| 18.08.2022 | 118.75 USD | |
| 19.08.2022 | 118.6 USD | |
| 22.08.2022 | 121.43 USD | |
| 23.08.2022 | 116.69 USD | |
| 24.08.2022 | 117.93 USD | |
| 25.08.2022 | 117.18 USD | |
| 26.08.2022 | 122 USD | |
| 29.08.2022 | 121.61 USD | |
| 30.08.2022 | 117.49 USD | |
| 31.08.2022 | 119.08 USD | |
| 2022 Eylül Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 01.09.2022 | 113.3 USD | |
| 02.09.2022 | 103.21 USD | |
| 05.09.2022 | 103.6 USD | |
| 06.09.2022 | 108.79 USD | |
| 07.09.2022 | 107.17 USD | |
| 08.09.2022 | 108.5 USD | |
| 09.09.2022 | 104.85 USD | |
| 11.09.2022 | 105.76 USD | |
| 12.09.2022 | 106.15 USD | |
| 13.09.2022 | 106.49 USD | |
| 14.09.2022 | 105.98 USD | |
| 15.09.2022 | 103.45 USD | |
| 16.09.2022 | 102.45 USD | |
| 18.09.2022 | 98.5 USD | |
| 19.09.2022 | 96.12 USD | |
| 20.09.2022 | 93.12 USD | |
| 21.09.2022 | 96.89 USD | |
| 22.09.2022 | 96.62 USD | |
| 23.09.2022 | 94.19 USD | |
| 25.09.2022 | 92.6 USD | |
| 26.09.2022 | 88.57 USD | |
| 27.09.2022 | 88.36 USD | |
| 28.09.2022 | 88.09 USD | |
| 29.09.2022 | 85.25 USD | |
| 30.09.2022 | 93 USD | |
| 2022 Ekim Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 03.10.2022 | 84.29 USD | |
| 04.10.2022 | 88.2 USD | |
| 05.10.2022 | 83.36 USD | |
| 06.10.2022 | 83.18 USD | |
| 07.10.2022 | 84.06 USD | |
| 09.10.2022 | 84.31 USD | |
| 10.10.2022 | 88.23 USD | |
| 11.10.2022 | 88.46 USD | |
| 12.10.2022 | 84.86 USD | |
| 13.10.2022 | 84.76 USD | |
| 14.10.2022 | 83.07 USD | |
| 16.10.2022 | 83.8 USD | |
| 17.10.2022 | 83.3 USD | |
| 18.10.2022 | 82.34 USD | |
| 19.10.2022 | 78.29 USD | |
| 20.10.2022 | 77.54 USD | |
| 21.10.2022 | 79.4 USD | |
| 23.10.2022 | 80 USD | |
| 24.10.2022 | 76.13 USD | |
| 25.10.2022 | 78.31 USD | |
| 26.10.2022 | 77.79 USD | |
| 27.10.2022 | 74.82 USD | |
| 28.10.2022 | 72.11 USD | |
| 30.10.2022 | 72.23 USD | |
| 31.10.2022 | 72.14 USD | |
| 2022 Kasım Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 01.11.2022 | 74.64 USD | |
| 02.11.2022 | 78.64 USD | |
| 03.11.2022 | 82.32 USD | |
| 04.11.2022 | 85.73 USD | |
| 06.11.2022 | 86.05 USD | |
| 07.11.2022 | 87.44 USD | |
| 08.11.2022 | 85.89 USD | |
| 09.11.2022 | 86.48 USD | |
| 10.11.2022 | 86.55 USD | |
| 11.11.2022 | 86.09 USD | |
| 13.11.2022 | 85.83 USD | |
| 14.11.2022 | 85.21 USD | |
| 15.11.2022 | 87 USD | |
| 16.11.2022 | 88.37 USD | |
| 17.11.2022 | 86.77 USD | |
| 18.11.2022 | 83.62 USD | |
| 20.11.2022 | 81.98 USD | |
| 21.11.2022 | 81.16 USD | |
| 22.11.2022 | 82.17 USD | |
| 23.11.2022 | 84.02 USD | |
| 25.11.2022 | 80.18 USD | |
| 28.11.2022 | 78.78 USD | |
| 29.11.2022 | 80.8 USD | |
| 30.11.2022 | 85.5 USD | |
| 2022 Aralık Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 01.12.2022 | 85.98 USD | |
| 02.12.2022 | 83.13 USD | |
| 04.12.2022 | 85.35 USD | |
| 05.12.2022 | 83.71 USD | |
| 06.12.2022 | 84.66 USD | |
| 07.12.2022 | 82.08 USD | |
| 08.12.2022 | 80.84 USD | |
| 09.12.2022 | 81.02 USD | |
| 12.12.2022 | 79.25 USD | |
| 13.12.2022 | 81.51 USD | |
| 14.12.2022 | 81.4 USD | |
| 15.12.2022 | 81.16 USD | |
| 16.12.2022 | 81.96 USD | |
| 19.12.2022 | 84.21 USD | |
| 20.12.2022 | 88.01 USD | |
| 21.12.2022 | 88.42 USD | |
| 22.12.2022 | 84.3 USD | |
| 23.12.2022 | 85.14 USD | |
| 27.12.2022 | 84.07 USD | |
| 28.12.2022 | 83.33 USD | |
| 29.12.2022 | 82.6 USD | |
| 30.12.2022 | 83.4 USD | |