Amerikan Pamuk No. 2 2023 Yılına 83,37 USD fiyatından başladı ve 2023 yılını 80,95 USD fiyatından tamamladı. Amerikan Pamuk No. 2 2023 yılında Dolar olarak %-2,9 oranında değer kaybettirmiştir.
Tarih | Dolar Fiyatı | |
---|---|---|
2023 Ocak Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
02.01.2023 | 83.37 USD | |
03.01.2023 | 83.4 USD | |
04.01.2023 | 80.47 USD | |
05.01.2023 | 82.87 USD | |
06.01.2023 | 85.67 USD | |
08.01.2023 | 85.06 USD | |
09.01.2023 | 86.22 USD | |
10.01.2023 | 84.71 USD | |
11.01.2023 | 84.4 USD | |
12.01.2023 | 81.91 USD | |
13.01.2023 | 82.41 USD | |
16.01.2023 | 82.29 USD | |
17.01.2023 | 82.73 USD | |
18.01.2023 | 84.77 USD | |
19.01.2023 | 83.56 USD | |
20.01.2023 | 86.78 USD | |
22.01.2023 | 86.57 USD | |
23.01.2023 | 87.34 USD | |
24.01.2023 | 86.29 USD | |
25.01.2023 | 86.77 USD | |
26.01.2023 | 87.48 USD | |
27.01.2023 | 87 USD | |
30.01.2023 | 85.1 USD | |
31.01.2023 | 86.24 USD | |
2023 Şubat Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
01.02.2023 | 85.65 USD | |
02.02.2023 | 86.36 USD | |
03.02.2023 | 85.3 USD | |
05.02.2023 | 85.39 USD | |
06.02.2023 | 84.16 USD | |
07.02.2023 | 85.4 USD | |
08.02.2023 | 85.77 USD | |
09.02.2023 | 85.89 USD | |
10.02.2023 | 85.36 USD | |
12.02.2023 | 84.71 USD | |
13.02.2023 | 85.69 USD | |
14.02.2023 | 85.55 USD | |
15.02.2023 | 82.61 USD | |
16.02.2023 | 81.99 USD | |
17.02.2023 | 81.69 USD | |
21.02.2023 | 81.53 USD | |
22.02.2023 | 82.05 USD | |
23.02.2023 | 82.26 USD | |
24.02.2023 | 85.05 USD | |
26.02.2023 | 83.63 USD | |
27.02.2023 | 84.67 USD | |
28.02.2023 | 83.99 USD | |
2023 Mart Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
01.03.2023 | 85.66 USD | |
02.03.2023 | 83.66 USD | |
03.03.2023 | 84.18 USD | |
05.03.2023 | 84.02 USD | |
06.03.2023 | 84.75 USD | |
07.03.2023 | 82.7 USD | |
08.03.2023 | 82.64 USD | |
09.03.2023 | 82.21 USD | |
10.03.2023 | 78.18 USD | |
12.03.2023 | 79.69 USD | |
13.03.2023 | 81.18 USD | |
14.03.2023 | 81.15 USD | |
15.03.2023 | 79.35 USD | |
16.03.2023 | 78.99 USD | |
17.03.2023 | 77.56 USD | |
19.03.2023 | 79.25 USD | |
20.03.2023 | 77.16 USD | |
21.03.2023 | 77.83 USD | |
22.03.2023 | 78.37 USD | |
23.03.2023 | 77.39 USD | |
24.03.2023 | 76.62 USD | |
26.03.2023 | 76.78 USD | |
27.03.2023 | 79.54 USD | |
28.03.2023 | 82.52 USD | |
29.03.2023 | 82.73 USD | |
30.03.2023 | 83.57 USD | |
31.03.2023 | 82.78 USD | |
2023 Nisan Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
02.04.2023 | 82.6 USD | |
03.04.2023 | 82.38 USD | |
04.04.2023 | 81.05 USD | |
05.04.2023 | 81.07 USD | |
06.04.2023 | 83.54 USD | |
07.04.2023 | 83.2 USD | |
09.04.2023 | 82.73 USD | |
10.04.2023 | 82.62 USD | |
11.04.2023 | 82.9 USD | |
12.04.2023 | 82.37 USD | |
13.04.2023 | 83.32 USD | |
14.04.2023 | 82.99 USD | |
16.04.2023 | 83.05 USD | |
17.04.2023 | 83.32 USD | |
18.04.2023 | 84.68 USD | |
19.04.2023 | 83.69 USD | |
20.04.2023 | 80.26 USD | |
21.04.2023 | 80.2 USD | |
23.04.2023 | 80.61 USD | |
24.04.2023 | 80.77 USD | |
25.04.2023 | 78.52 USD | |
26.04.2023 | 78.58 USD | |
27.04.2023 | 80.48 USD | |
28.04.2023 | 80.55 USD | |
30.04.2023 | 81.19 USD | |
2023 Mayıs Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
01.05.2023 | 81.23 USD | |
02.05.2023 | 80.67 USD | |
03.05.2023 | 78.87 USD | |
04.05.2023 | 81.76 USD | |
05.05.2023 | 84.06 USD | |
07.05.2023 | 83.27 USD | |
08.05.2023 | 83.17 USD | |
09.05.2023 | 80.87 USD | |
10.05.2023 | 80.62 USD | |
11.05.2023 | 79.67 USD | |
12.05.2023 | 80.36 USD | |
14.05.2023 | 81.07 USD | |
15.05.2023 | 82.54 USD | |
16.05.2023 | 83.24 USD | |
17.05.2023 | 86.84 USD | |
18.05.2023 | 86.56 USD | |
19.05.2023 | 86.65 USD | |
21.05.2023 | 86.95 USD | |
22.05.2023 | 85.26 USD | |
23.05.2023 | 84.28 USD | |
24.05.2023 | 81.78 USD | |
25.05.2023 | 80.14 USD | |
26.05.2023 | 83.64 USD | |
29.05.2023 | 83.04 USD | |
30.05.2023 | 84.21 USD | |
31.05.2023 | 83.59 USD | |
2023 Haziran Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
01.06.2023 | 86.53 USD | |
02.06.2023 | 82.7 USD | |
04.06.2023 | 85.92 USD | |
05.06.2023 | 84.69 USD | |
06.06.2023 | 84.81 USD | |
07.06.2023 | 84.32 USD | |
08.06.2023 | 84.09 USD | |
09.06.2023 | 84.38 USD | |
11.06.2023 | 83.8 USD | |
12.06.2023 | 84.12 USD | |
13.06.2023 | 83.35 USD | |
14.06.2023 | 82 USD | |
15.06.2023 | 81.68 USD | |
16.06.2023 | 82 USD | |
20.06.2023 | 83.01 USD | |
21.06.2023 | 81.77 USD | |
22.06.2023 | 82.05 USD | |
23.06.2023 | 79.39 USD | |
25.06.2023 | 79.35 USD | |
26.06.2023 | 76.9 USD | |
27.06.2023 | 76.32 USD | |
28.06.2023 | 78.22 USD | |
29.06.2023 | 80.1 USD | |
30.06.2023 | 81.25 USD | |
2023 Temmuz Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
02.07.2023 | 82.15 USD | |
03.07.2023 | 82.56 USD | |
05.07.2023 | 81.66 USD | |
06.07.2023 | 84 USD | |
07.07.2023 | 81.5 USD | |
10.07.2023 | 80.42 USD | |
11.07.2023 | 82.95 USD | |
12.07.2023 | 82.31 USD | |
13.07.2023 | 82.66 USD | |
14.07.2023 | 82.7 USD | |
16.07.2023 | 82.27 USD | |
17.07.2023 | 83.49 USD | |
18.07.2023 | 83.71 USD | |
19.07.2023 | 85.04 USD | |
20.07.2023 | 86.18 USD | |
21.07.2023 | 84.79 USD | |
24.07.2023 | 85.8 USD | |
25.07.2023 | 88.68 USD | |
26.07.2023 | 89.43 USD | |
27.07.2023 | 86.23 USD | |
28.07.2023 | 85.04 USD | |
30.07.2023 | 84.8 USD | |
31.07.2023 | 85.52 USD | |
2023 Ağustos Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
01.08.2023 | 86.63 USD | |
02.08.2023 | 84.86 USD | |
03.08.2023 | 85.25 USD | |
04.08.2023 | 86.05 USD | |
07.08.2023 | 86.76 USD | |
08.08.2023 | 86.18 USD | |
09.08.2023 | 85.43 USD | |
10.08.2023 | 87.19 USD | |
11.08.2023 | 89.79 USD | |
13.08.2023 | 88.6 USD | |
14.08.2023 | 87.53 USD | |
15.08.2023 | 86.13 USD | |
16.08.2023 | 85.27 USD | |
17.08.2023 | 84.95 USD | |
18.08.2023 | 84.53 USD | |
21.08.2023 | 85.57 USD | |
22.08.2023 | 84.61 USD | |
23.08.2023 | 86.24 USD | |
24.08.2023 | 86.08 USD | |
25.08.2023 | 87.68 USD | |
28.08.2023 | 87.1 USD | |
29.08.2023 | 86.82 USD | |
30.08.2023 | 87.95 USD | |
31.08.2023 | 87.81 USD | |
2023 Eylül Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
01.09.2023 | 90 USD | |
04.09.2023 | 88.38 USD | |
05.09.2023 | 88.86 USD | |
06.09.2023 | 86 USD | |
07.09.2023 | 85.51 USD | |
08.09.2023 | 86.01 USD | |
10.09.2023 | 86.25 USD | |
11.09.2023 | 87.91 USD | |
12.09.2023 | 88.3 USD | |
13.09.2023 | 86.94 USD | |
14.09.2023 | 87.83 USD | |
15.09.2023 | 85.2 USD | |
17.09.2023 | 86.82 USD | |
18.09.2023 | 87.02 USD | |
19.09.2023 | 87.49 USD | |
20.09.2023 | 86.91 USD | |
21.09.2023 | 86.4 USD | |
22.09.2023 | 85.94 USD | |
24.09.2023 | 86.56 USD | |
25.09.2023 | 86.42 USD | |
26.09.2023 | 88.37 USD | |
27.09.2023 | 88.2 USD | |
28.09.2023 | 88.84 USD | |
29.09.2023 | 87.19 USD | |
2023 Ekim Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
01.10.2023 | 87.89 USD | |
02.10.2023 | 87.77 USD | |
03.10.2023 | 87.51 USD | |
04.10.2023 | 86.72 USD | |
05.10.2023 | 86.6 USD | |
06.10.2023 | 87.22 USD | |
08.10.2023 | 88.32 USD | |
09.10.2023 | 87.05 USD | |
10.10.2023 | 85.45 USD | |
11.10.2023 | 85.2 USD | |
12.10.2023 | 84.93 USD | |
13.10.2023 | 86.15 USD | |
15.10.2023 | 85.9 USD | |
16.10.2023 | 85.14 USD | |
17.10.2023 | 83.11 USD | |
18.10.2023 | 84.32 USD | |
19.10.2023 | 84.27 USD | |
20.10.2023 | 82.44 USD | |
22.10.2023 | 81.82 USD | |
23.10.2023 | 83.83 USD | |
24.10.2023 | 82.82 USD | |
25.10.2023 | 83.8 USD | |
26.10.2023 | 84.55 USD | |
27.10.2023 | 84.47 USD | |
29.10.2023 | 84.59 USD | |
30.10.2023 | 82.87 USD | |
31.10.2023 | 81.23 USD | |
2023 Kasım Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
01.11.2023 | 81.64 USD | |
02.11.2023 | 82.23 USD | |
03.11.2023 | 82.07 USD | |
05.11.2023 | 82.1 USD | |
06.11.2023 | 80.82 USD | |
07.11.2023 | 79.21 USD | |
08.11.2023 | 77.74 USD | |
09.11.2023 | 79.09 USD | |
10.11.2023 | 79.6 USD | |
12.11.2023 | 79.34 USD | |
13.11.2023 | 79.45 USD | |
14.11.2023 | 81.08 USD | |
15.11.2023 | 81.03 USD | |
16.11.2023 | 80.8 USD | |
17.11.2023 | 81.3 USD | |
19.11.2023 | 81.65 USD | |
20.11.2023 | 81.32 USD | |
21.11.2023 | 80.52 USD | |
22.11.2023 | 80.95 USD | |
23.11.2023 | 79.58 USD | |
24.11.2023 | 80.99 USD | |
26.11.2023 | 80.02 USD | |
27.11.2023 | 79.45 USD | |
28.11.2023 | 79.51 USD | |
29.11.2023 | 79.62 USD | |
30.11.2023 | 80.11 USD | |
2023 Aralık Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
01.12.2023 | 79.56 USD | |
03.12.2023 | 79.45 USD | |
04.12.2023 | 77.68 USD | |
05.12.2023 | 78.81 USD | |
06.12.2023 | 79.74 USD | |
07.12.2023 | 82.75 USD | |
08.12.2023 | 81.5 USD | |
10.12.2023 | 82.1 USD | |
11.12.2023 | 81.99 USD | |
12.12.2023 | 81.14 USD | |
13.12.2023 | 81.17 USD | |
14.12.2023 | 80.81 USD | |
15.12.2023 | 79.85 USD | |
17.12.2023 | 79.95 USD | |
18.12.2023 | 79.19 USD | |
19.12.2023 | 79.44 USD | |
20.12.2023 | 79.33 USD | |
21.12.2023 | 79.07 USD | |
22.12.2023 | 79.85 USD | |
26.12.2023 | 80.05 USD | |
27.12.2023 | 80.63 USD | |
28.12.2023 | 80.98 USD | |
29.12.2023 | 80.95 USD |