Emtia Fiyatları

2020 Yılı Altın Fiyatları Değişim Grafiği, 2020 Gün Gün Altın Fiyatları Arşivi

  1. Emtia Fiyatları
  2. Geçmiş Yıllardaki Emtia Değerleri
  3. Geçmiş Altın Değerleri
  4. 2020 Yılı Altın Fiyatları

Altın 2020 Yılına Ons Başına 1.519,08 USD fiyatından başladı ve 2020 yılını 1.893,10 USD fiyatından tamamladı. Altın 2020 yılında Dolar olarak %24.62 oranında değer kazandırmıştır.

Altın 2020 Yılı Fiyat Grafiği

Altın 2020 Yılı Dolar Olarak Fiyatlar

Altın 2020 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.
Tarih Dolar Fiyatı
2020 Ocak Ayı Gün Bazında Altın Fiyatları
01.01.20201519.08 USD
02.01.20201524.5 USD
03.01.20201549.2 USD
04.01.20201551.31 USD
05.01.20201571.3 USD
06.01.20201566.2 USD
07.01.20201571.8 USD
08.01.20201557.4 USD
09.01.20201551.7 USD
10.01.20201557.5 USD
11.01.20201562.27 USD
12.01.20201559.9 USD
13.01.20201548.4 USD
14.01.20201542.4 USD
15.01.20201552.1 USD
16.01.20201549 USD
17.01.20201558.8 USD
18.01.20201557.46 USD
19.01.20201557.3 USD
20.01.20201567.3 USD
21.01.20201556.4 USD
22.01.20201555.3 USD
23.01.20201564.6 USD
24.01.20201571.1 USD
25.01.20201570.71 USD
26.01.20201582.3 USD
27.01.20201576.8 USD
28.01.20201569.2 USD
29.01.20201569.8 USD
30.01.20201583.5 USD
31.01.20201582.9 USD
2020 Şubat Ayı Gün Bazında Altın Fiyatları
01.02.20201589.61 USD
02.02.20201593.5 USD
03.02.20201577.2 USD
04.02.20201550.4 USD
05.02.20201557.8 USD
06.02.20201565.1 USD
07.02.20201568.6 USD
08.02.20201570.13 USD
09.02.20201577.3 USD
10.02.20201574.7 USD
11.02.20201565.6 USD
12.02.20201567.4 USD
13.02.20201575.1 USD
14.02.20201582.7 USD
15.02.20201584.33 USD
16.02.20201585.8 USD
17.02.20201588.7 USD
18.02.20201600 USD
19.02.20201607.5 USD
20.02.20201616.6 USD
21.02.20201644.6 USD
22.02.20201644.18 USD
23.02.20201667.5 USD
24.02.20201672.4 USD
25.02.20201646.9 USD
26.02.20201640 USD
27.02.20201643.1 USD
28.02.20201642.5 USD
29.02.20201585.62 USD
2020 Mart Ayı Gün Bazında Altın Fiyatları
01.03.20201564.1 USD
02.03.20201566.7 USD
03.03.20201594.8 USD
04.03.20201644.4 USD
05.03.20201643 USD
06.03.20201668 USD
07.03.20201674.78 USD
08.03.20201670.8 USD
09.03.20201672.4 USD
10.03.20201675.7 USD
11.03.20201660.3 USD
12.03.20201642.3 USD
13.03.20201590.3 USD
14.03.20201529.17 USD
15.03.20201557.96 USD
16.03.20201516.7 USD
17.03.20201486.5 USD
18.03.20201525.8 USD
19.03.20201477.9 USD
20.03.20201479.3 USD
21.03.20201497.69 USD
22.03.20201495.6 USD
23.03.20201575.7 USD
24.03.20201696.1 USD
25.03.20201638.1 USD
26.03.20201636.6 USD
27.03.20201630.6 USD
28.03.20201622.11 USD
29.03.20201664.2 USD
30.03.20201637.2 USD
31.03.20201592.4 USD
2020 Nisan Ayı Gün Bazında Altın Fiyatları
01.04.20201605.2 USD
02.04.20201637.7 USD
03.04.20201648.8 USD
04.04.20201619.43 USD
05.04.20201644.6 USD
06.04.20201730.7 USD
07.04.20201693.9 USD
08.04.20201680.7 USD
09.04.20201740.6 USD
10.04.20201686.14 USD
11.04.20201686.14 USD
12.04.20201738.2 USD
13.04.20201769.4 USD
14.04.20201751.3 USD
15.04.20201743.3 USD
16.04.20201730.1 USD
17.04.20201694.5 USD
18.04.20201684.13 USD
19.04.20201690.2 USD
20.04.20201707.7 USD
21.04.20201706 USD
22.04.20201687.8 USD
23.04.20201747.6 USD
24.04.20201745.7 USD
25.04.20201728.09 USD
26.04.20201741.4 USD
27.04.20201720.3 USD
28.04.20201721 USD
29.04.20201722.2 USD
30.04.20201713.4 USD
2020 Mayıs Ayı Gün Bazında Altın Fiyatları
01.05.20201694.2 USD
02.05.20201700.54 USD
03.05.20201706.4 USD
04.05.20201700.9 USD
05.05.20201712.1 USD
06.05.20201691.9 USD
07.05.20201723.2 USD
08.05.20201704.8 USD
09.05.20201702.9 USD
10.05.20201708.6 USD
11.05.20201700.1 USD
12.05.20201706.1 USD
13.05.20201725.8 USD
14.05.20201742.8 USD
15.05.20201754.1 USD
16.05.20201743.76 USD
17.05.20201767.9 USD
18.05.20201736.5 USD
19.05.20201749 USD
20.05.20201749.7 USD
21.05.20201725.3 USD
22.05.20201734.7 USD
23.05.20201735.78 USD
24.05.20201730.1 USD
25.05.20201727.78 USD
26.05.20201702.7 USD
27.05.20201713.9 USD
28.05.20201731.9 USD
29.05.20201751.7 USD
30.05.20201731.39 USD
31.05.20201752.6 USD
2020 Haziran Ayı Gün Bazında Altın Fiyatları
01.06.20201751.1 USD
02.06.20201730.9 USD
03.06.20201707.5 USD
04.06.20201719.8 USD
05.06.20201688.6 USD
06.06.20201683.69 USD
07.06.20201684.1 USD
08.06.20201704.8 USD
09.06.20201721.2 USD
10.06.20201745.1 USD
11.06.20201736 USD
12.06.20201737.3 USD
13.06.20201731.68 USD
14.06.20201740.6 USD
15.06.20201737.3 USD
16.06.20201727.2 USD
17.06.20201736.5 USD
18.06.20201735.6 USD
19.06.20201731.1 USD
20.06.20201742.89 USD
21.06.20201760.8 USD
22.06.20201753 USD
23.06.20201766.4 USD
24.06.20201782 USD
25.06.20201775.1 USD
26.06.20201770.6 USD
27.06.20201770.57 USD
28.06.20201785.3 USD
29.06.20201780.3 USD
30.06.20201781.2 USD
2020 Temmuz Ayı Gün Bazında Altın Fiyatları
01.07.20201800.5 USD
02.07.20201779.9 USD
03.07.20201787.3 USD
04.07.20201775.74 USD
05.07.20201786.8 USD
06.07.20201788.5 USD
07.07.20201804.2 USD
08.07.20201815.5 USD
09.07.20201799.2 USD
10.07.20201798.2 USD
11.07.20201798.88 USD
12.07.20201804.1 USD
13.07.20201811 USD
14.07.20201810.6 USD
15.07.20201811.4 USD
16.07.20201798.7 USD
17.07.20201808.3 USD
18.07.20201810.81 USD
19.07.20201810.5 USD
20.07.20201815.9 USD
21.07.20201842.4 USD
22.07.20201864.1 USD
23.07.20201889.1 USD
24.07.20201897.3 USD
25.07.20201901.38 USD
26.07.20201911.2 USD
27.07.20201931 USD
28.07.20201944.7 USD
29.07.20201953.5 USD
30.07.20201942.3 USD
31.07.20201962.8 USD
2020 Ağustos Ayı Gün Bazında Altın Fiyatları
01.08.20201974.04 USD
02.08.20201998 USD
03.08.20201966 USD
04.08.20202001.2 USD
05.08.20202031.1 USD
06.08.20202051.5 USD
07.08.20202010.1 USD
08.08.20202033.86 USD
09.08.20202037.1 USD
10.08.20202024.4 USD
11.08.20201932.6 USD
12.08.20201934.9 USD
13.08.20201956.7 USD
14.08.20201937 USD
15.08.20201944.9 USD
16.08.20201946.8 USD
17.08.20201985 USD
18.08.20201999.4 USD
19.08.20201958.7 USD
20.08.20201933.8 USD
21.08.20201934.6 USD
22.08.20201939.09 USD
23.08.20201943.6 USD
24.08.20201927.7 USD
25.08.20201911.8 USD
26.08.20201940.7 USD
27.08.20201921.6 USD
28.08.20201964.6 USD
29.08.20201964.69 USD
30.08.20201982.7 USD
31.08.20201967.6 USD
2020 Eylül Ayı Gün Bazında Altın Fiyatları
01.09.20201968.2 USD
02.09.20201934.4 USD
03.09.20201927.6 USD
04.09.20201923.9 USD
05.09.20201933.88 USD
06.09.20201943.9 USD
07.09.20201931.5 USD
08.09.20201933 USD
09.09.20201944.7 USD
10.09.20201954.2 USD
11.09.20201937.8 USD
12.09.20201941.09 USD
13.09.20201948.5 USD
14.09.20201953.1 USD
15.09.20201956.3 USD
16.09.20201960.2 USD
17.09.20201940 USD
18.09.20201952.1 USD
19.09.20201949.85 USD
20.09.20201948.96 USD
21.09.20201901.2 USD
22.09.20201898.6 USD
23.09.20201859.9 USD
24.09.20201868.3 USD
25.09.20201857.7 USD
26.09.20201861.76 USD
27.09.20201865.8 USD
28.09.20201872.8 USD
29.09.20201894.3 USD
30.09.20201887.5 USD
2020 Ekim Ayı Gün Bazında Altın Fiyatları
01.10.20201908.4 USD
02.10.20201900.2 USD
03.10.20201900.4 USD
04.10.20201904.1 USD
05.10.20201912.5 USD
06.10.20201901.1 USD
07.10.20201883.6 USD
08.10.20201888.6 USD
09.10.20201919.5 USD
10.10.20201930.41 USD
11.10.20201931.9 USD
12.10.20201922.5 USD
13.10.20201888.5 USD
14.10.20201901.3 USD
15.10.20201903.2 USD
16.10.20201900.8 USD
17.10.20201898.4 USD
18.10.20201903.8 USD
19.10.20201906.4 USD
20.10.20201910.4 USD
21.10.20201924.6 USD
22.10.20201901.1 USD
23.10.20201902 USD
24.10.20201901.43 USD
25.10.20201900.7 USD
26.10.20201902.7 USD
27.10.20201908.8 USD
28.10.20201876.2 USD
29.10.20201865.6 USD
30.10.20201877.4 USD
31.10.20201879.29 USD
2020 Kasım Ayı Gün Bazında Altın Fiyatları
01.11.20201883.5 USD
02.11.20201890.4 USD
03.11.20201908.5 USD
04.11.20201894.6 USD
05.11.20201945.3 USD
06.11.20201950.3 USD
07.11.20201952.29 USD
08.11.20201958.4 USD
09.11.20201853.2 USD
10.11.20201875.4 USD
11.11.20201860.7 USD
12.11.20201872.6 USD
13.11.20201885.7 USD
14.11.20201888.13 USD
15.11.20201893.2 USD
16.11.20201887.3 USD
17.11.20201884.5 USD
18.11.20201873.5 USD
19.11.20201861.1 USD
20.11.20201872.6 USD
21.11.20201871.73 USD
22.11.20201872.43 USD
23.11.20201837.8 USD
24.11.20201804.8 USD
25.11.20201805.7 USD
26.11.20201809.41 USD
27.11.20201788.1 USD
28.11.20201787.37 USD
29.11.20201783.2 USD
30.11.20201775.7 USD
2020 Aralık Ayı Gün Bazında Altın Fiyatları
01.12.20201814.1 USD
02.12.20201825.7 USD
03.12.20201836.8 USD
04.12.20201835.9 USD
05.12.20201838.76 USD
06.12.20201842.3 USD
07.12.20201861.8 USD
08.12.20201870.8 USD
09.12.20201834.6 USD
10.12.20201833.6 USD
11.12.20201839.8 USD
12.12.20201839 USD
13.12.20201840.1 USD
14.12.20201828.7 USD
15.12.20201852.3 USD
16.12.20201856.1 USD
17.12.20201887.2 USD
18.12.20201885.7 USD
19.12.20201880.48 USD
20.12.20201901.4 USD
21.12.20201879.2 USD
22.12.20201866.6 USD
23.12.20201874.7 USD
24.12.20201883.2 USD
25.12.20201876.12 USD
26.12.20201876.26 USD
27.12.20201902.4 USD
28.12.20201877.2 USD
29.12.20201879.7 USD
30.12.20201891 USD
31.12.20201893.1 USD