Altın 2020 Yılına 1.524,50 USD fiyatından başladı ve 2020 yılını 1.893,10 USD fiyatından tamamladı. Altın 2020 yılında Dolar olarak %24,18 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2020 Ocak Ayı Gün Bazında Altın Fiyatları | ||
02.01.2020 | 1524.5 USD | |
03.01.2020 | 1549.2 USD | |
05.01.2020 | 1571.3 USD | |
06.01.2020 | 1566.2 USD | |
07.01.2020 | 1571.8 USD | |
08.01.2020 | 1557.4 USD | |
09.01.2020 | 1551.7 USD | |
10.01.2020 | 1557.5 USD | |
12.01.2020 | 1559.9 USD | |
13.01.2020 | 1548.4 USD | |
14.01.2020 | 1542.4 USD | |
15.01.2020 | 1552.1 USD | |
16.01.2020 | 1549 USD | |
17.01.2020 | 1558.8 USD | |
19.01.2020 | 1557.3 USD | |
20.01.2020 | 1567.3 USD | |
21.01.2020 | 1556.4 USD | |
22.01.2020 | 1555.3 USD | |
23.01.2020 | 1564.6 USD | |
24.01.2020 | 1571.1 USD | |
26.01.2020 | 1582.3 USD | |
27.01.2020 | 1576.8 USD | |
28.01.2020 | 1569.2 USD | |
29.01.2020 | 1569.8 USD | |
30.01.2020 | 1583.5 USD | |
31.01.2020 | 1582.9 USD | |
2020 Şubat Ayı Gün Bazında Altın Fiyatları | ||
02.02.2020 | 1593.5 USD | |
03.02.2020 | 1577.2 USD | |
04.02.2020 | 1550.4 USD | |
05.02.2020 | 1557.8 USD | |
06.02.2020 | 1565.1 USD | |
07.02.2020 | 1568.6 USD | |
09.02.2020 | 1577.3 USD | |
10.02.2020 | 1574.7 USD | |
11.02.2020 | 1565.6 USD | |
12.02.2020 | 1567.4 USD | |
13.02.2020 | 1575.1 USD | |
14.02.2020 | 1582.7 USD | |
16.02.2020 | 1585.8 USD | |
17.02.2020 | 1588.7 USD | |
18.02.2020 | 1600 USD | |
19.02.2020 | 1607.5 USD | |
20.02.2020 | 1616.6 USD | |
21.02.2020 | 1644.6 USD | |
23.02.2020 | 1667.5 USD | |
24.02.2020 | 1672.4 USD | |
25.02.2020 | 1646.9 USD | |
26.02.2020 | 1640 USD | |
27.02.2020 | 1643.1 USD | |
28.02.2020 | 1642.5 USD | |
2020 Mart Ayı Gün Bazında Altın Fiyatları | ||
01.03.2020 | 1564.1 USD | |
02.03.2020 | 1566.7 USD | |
03.03.2020 | 1594.8 USD | |
04.03.2020 | 1644.4 USD | |
05.03.2020 | 1643 USD | |
06.03.2020 | 1668 USD | |
08.03.2020 | 1670.8 USD | |
09.03.2020 | 1672.4 USD | |
10.03.2020 | 1675.7 USD | |
11.03.2020 | 1660.3 USD | |
12.03.2020 | 1642.3 USD | |
13.03.2020 | 1590.3 USD | |
16.03.2020 | 1516.7 USD | |
17.03.2020 | 1486.5 USD | |
18.03.2020 | 1525.8 USD | |
19.03.2020 | 1477.9 USD | |
20.03.2020 | 1479.3 USD | |
22.03.2020 | 1495.6 USD | |
23.03.2020 | 1575.7 USD | |
24.03.2020 | 1696.1 USD | |
25.03.2020 | 1638.1 USD | |
26.03.2020 | 1636.6 USD | |
27.03.2020 | 1630.6 USD | |
29.03.2020 | 1664.2 USD | |
30.03.2020 | 1637.2 USD | |
31.03.2020 | 1592.4 USD | |
2020 Nisan Ayı Gün Bazında Altın Fiyatları | ||
01.04.2020 | 1605.2 USD | |
02.04.2020 | 1637.7 USD | |
03.04.2020 | 1648.8 USD | |
05.04.2020 | 1644.6 USD | |
06.04.2020 | 1730.7 USD | |
07.04.2020 | 1693.9 USD | |
08.04.2020 | 1680.7 USD | |
09.04.2020 | 1740.6 USD | |
12.04.2020 | 1738.2 USD | |
13.04.2020 | 1769.4 USD | |
14.04.2020 | 1751.3 USD | |
15.04.2020 | 1743.3 USD | |
16.04.2020 | 1730.1 USD | |
17.04.2020 | 1694.5 USD | |
19.04.2020 | 1690.2 USD | |
20.04.2020 | 1707.7 USD | |
21.04.2020 | 1706 USD | |
22.04.2020 | 1687.8 USD | |
23.04.2020 | 1747.6 USD | |
24.04.2020 | 1745.7 USD | |
26.04.2020 | 1741.4 USD | |
27.04.2020 | 1720.3 USD | |
28.04.2020 | 1721 USD | |
29.04.2020 | 1722.2 USD | |
30.04.2020 | 1713.4 USD | |
2020 Mayıs Ayı Gün Bazında Altın Fiyatları | ||
01.05.2020 | 1694.2 USD | |
03.05.2020 | 1706.4 USD | |
04.05.2020 | 1700.9 USD | |
05.05.2020 | 1712.1 USD | |
06.05.2020 | 1691.9 USD | |
07.05.2020 | 1723.2 USD | |
08.05.2020 | 1704.8 USD | |
10.05.2020 | 1708.6 USD | |
11.05.2020 | 1700.1 USD | |
12.05.2020 | 1706.1 USD | |
13.05.2020 | 1725.8 USD | |
14.05.2020 | 1742.8 USD | |
15.05.2020 | 1754.1 USD | |
17.05.2020 | 1767.9 USD | |
18.05.2020 | 1736.5 USD | |
19.05.2020 | 1749 USD | |
20.05.2020 | 1749.7 USD | |
21.05.2020 | 1725.3 USD | |
22.05.2020 | 1734.7 USD | |
24.05.2020 | 1730.1 USD | |
26.05.2020 | 1702.7 USD | |
27.05.2020 | 1713.9 USD | |
28.05.2020 | 1731.9 USD | |
29.05.2020 | 1751.7 USD | |
31.05.2020 | 1752.6 USD | |
2020 Haziran Ayı Gün Bazında Altın Fiyatları | ||
01.06.2020 | 1751.1 USD | |
02.06.2020 | 1730.9 USD | |
03.06.2020 | 1707.5 USD | |
04.06.2020 | 1719.8 USD | |
05.06.2020 | 1688.6 USD | |
07.06.2020 | 1684.1 USD | |
08.06.2020 | 1704.8 USD | |
09.06.2020 | 1721.2 USD | |
10.06.2020 | 1745.1 USD | |
11.06.2020 | 1736 USD | |
12.06.2020 | 1737.3 USD | |
14.06.2020 | 1740.6 USD | |
15.06.2020 | 1737.3 USD | |
16.06.2020 | 1727.2 USD | |
17.06.2020 | 1736.5 USD | |
18.06.2020 | 1735.6 USD | |
19.06.2020 | 1731.1 USD | |
21.06.2020 | 1760.8 USD | |
22.06.2020 | 1753 USD | |
23.06.2020 | 1766.4 USD | |
24.06.2020 | 1782 USD | |
25.06.2020 | 1775.1 USD | |
26.06.2020 | 1770.6 USD | |
28.06.2020 | 1785.3 USD | |
29.06.2020 | 1780.3 USD | |
30.06.2020 | 1781.2 USD | |
2020 Temmuz Ayı Gün Bazında Altın Fiyatları | ||
01.07.2020 | 1800.5 USD | |
02.07.2020 | 1779.9 USD | |
03.07.2020 | 1787.3 USD | |
05.07.2020 | 1786.8 USD | |
06.07.2020 | 1788.5 USD | |
07.07.2020 | 1804.2 USD | |
08.07.2020 | 1815.5 USD | |
09.07.2020 | 1799.2 USD | |
10.07.2020 | 1798.2 USD | |
12.07.2020 | 1804.1 USD | |
13.07.2020 | 1811 USD | |
14.07.2020 | 1810.6 USD | |
15.07.2020 | 1811.4 USD | |
16.07.2020 | 1798.7 USD | |
17.07.2020 | 1808.3 USD | |
19.07.2020 | 1810.5 USD | |
20.07.2020 | 1815.9 USD | |
21.07.2020 | 1842.4 USD | |
22.07.2020 | 1864.1 USD | |
23.07.2020 | 1889.1 USD | |
24.07.2020 | 1897.3 USD | |
26.07.2020 | 1911.2 USD | |
27.07.2020 | 1931 USD | |
28.07.2020 | 1944.7 USD | |
29.07.2020 | 1953.5 USD | |
30.07.2020 | 1942.3 USD | |
31.07.2020 | 1962.8 USD | |
2020 Ağustos Ayı Gün Bazında Altın Fiyatları | ||
02.08.2020 | 1998 USD | |
03.08.2020 | 1966 USD | |
04.08.2020 | 2001.2 USD | |
05.08.2020 | 2031.1 USD | |
06.08.2020 | 2051.5 USD | |
07.08.2020 | 2010.1 USD | |
09.08.2020 | 2037.1 USD | |
10.08.2020 | 2024.4 USD | |
11.08.2020 | 1932.6 USD | |
12.08.2020 | 1934.9 USD | |
13.08.2020 | 1956.7 USD | |
14.08.2020 | 1937 USD | |
16.08.2020 | 1946.8 USD | |
17.08.2020 | 1985 USD | |
18.08.2020 | 1999.4 USD | |
19.08.2020 | 1958.7 USD | |
20.08.2020 | 1933.8 USD | |
21.08.2020 | 1934.6 USD | |
23.08.2020 | 1943.6 USD | |
24.08.2020 | 1927.7 USD | |
25.08.2020 | 1911.8 USD | |
26.08.2020 | 1940.7 USD | |
27.08.2020 | 1921.6 USD | |
28.08.2020 | 1964.6 USD | |
30.08.2020 | 1982.7 USD | |
31.08.2020 | 1967.6 USD | |
2020 Eylül Ayı Gün Bazında Altın Fiyatları | ||
01.09.2020 | 1968.2 USD | |
02.09.2020 | 1934.4 USD | |
03.09.2020 | 1927.6 USD | |
04.09.2020 | 1923.9 USD | |
06.09.2020 | 1943.9 USD | |
07.09.2020 | 1931.5 USD | |
08.09.2020 | 1933 USD | |
09.09.2020 | 1944.7 USD | |
10.09.2020 | 1954.2 USD | |
11.09.2020 | 1937.8 USD | |
13.09.2020 | 1948.5 USD | |
14.09.2020 | 1953.1 USD | |
15.09.2020 | 1956.3 USD | |
16.09.2020 | 1960.2 USD | |
17.09.2020 | 1940 USD | |
18.09.2020 | 1952.1 USD | |
21.09.2020 | 1901.2 USD | |
22.09.2020 | 1898.6 USD | |
23.09.2020 | 1859.9 USD | |
24.09.2020 | 1868.3 USD | |
25.09.2020 | 1857.7 USD | |
27.09.2020 | 1865.8 USD | |
28.09.2020 | 1872.8 USD | |
29.09.2020 | 1894.3 USD | |
30.09.2020 | 1887.5 USD | |
2020 Ekim Ayı Gün Bazında Altın Fiyatları | ||
01.10.2020 | 1908.4 USD | |
02.10.2020 | 1900.2 USD | |
04.10.2020 | 1904.1 USD | |
05.10.2020 | 1912.5 USD | |
06.10.2020 | 1901.1 USD | |
07.10.2020 | 1883.6 USD | |
08.10.2020 | 1888.6 USD | |
09.10.2020 | 1919.5 USD | |
11.10.2020 | 1931.9 USD | |
12.10.2020 | 1922.5 USD | |
13.10.2020 | 1888.5 USD | |
14.10.2020 | 1901.3 USD | |
15.10.2020 | 1903.2 USD | |
16.10.2020 | 1900.8 USD | |
18.10.2020 | 1903.8 USD | |
19.10.2020 | 1906.4 USD | |
20.10.2020 | 1910.4 USD | |
21.10.2020 | 1924.6 USD | |
22.10.2020 | 1901.1 USD | |
23.10.2020 | 1902 USD | |
25.10.2020 | 1900.7 USD | |
26.10.2020 | 1902.7 USD | |
27.10.2020 | 1908.8 USD | |
28.10.2020 | 1876.2 USD | |
29.10.2020 | 1865.6 USD | |
30.10.2020 | 1877.4 USD | |
2020 Kasım Ayı Gün Bazında Altın Fiyatları | ||
01.11.2020 | 1883.5 USD | |
02.11.2020 | 1890.4 USD | |
03.11.2020 | 1908.5 USD | |
04.11.2020 | 1894.6 USD | |
05.11.2020 | 1945.3 USD | |
06.11.2020 | 1950.3 USD | |
08.11.2020 | 1958.4 USD | |
09.11.2020 | 1853.2 USD | |
10.11.2020 | 1875.4 USD | |
11.11.2020 | 1860.7 USD | |
12.11.2020 | 1872.6 USD | |
13.11.2020 | 1885.7 USD | |
15.11.2020 | 1893.2 USD | |
16.11.2020 | 1887.3 USD | |
17.11.2020 | 1884.5 USD | |
18.11.2020 | 1873.5 USD | |
19.11.2020 | 1861.1 USD | |
20.11.2020 | 1872.6 USD | |
23.11.2020 | 1837.8 USD | |
24.11.2020 | 1804.8 USD | |
25.11.2020 | 1805.7 USD | |
27.11.2020 | 1788.1 USD | |
29.11.2020 | 1783.2 USD | |
30.11.2020 | 1775.7 USD | |
2020 Aralık Ayı Gün Bazında Altın Fiyatları | ||
01.12.2020 | 1814.1 USD | |
02.12.2020 | 1825.7 USD | |
03.12.2020 | 1836.8 USD | |
04.12.2020 | 1835.9 USD | |
06.12.2020 | 1842.3 USD | |
07.12.2020 | 1861.8 USD | |
08.12.2020 | 1870.8 USD | |
09.12.2020 | 1834.6 USD | |
10.12.2020 | 1833.6 USD | |
11.12.2020 | 1839.8 USD | |
13.12.2020 | 1840.1 USD | |
14.12.2020 | 1828.7 USD | |
15.12.2020 | 1852.3 USD | |
16.12.2020 | 1856.1 USD | |
17.12.2020 | 1887.2 USD | |
18.12.2020 | 1885.7 USD | |
20.12.2020 | 1901.4 USD | |
21.12.2020 | 1879.2 USD | |
22.12.2020 | 1866.6 USD | |
23.12.2020 | 1874.7 USD | |
24.12.2020 | 1883.2 USD | |
27.12.2020 | 1902.4 USD | |
28.12.2020 | 1877.2 USD | |
29.12.2020 | 1879.7 USD | |
30.12.2020 | 1891 USD | |
31.12.2020 | 1893.1 USD |