2020 Yılı Amerikan Pamuk No. 2 Fiyatları Değişim Grafiği, 2020 Gün Gün Amerikan Pamuk No. 2 Fiyatları Arşivi
Amerikan Pamuk No. 2 2020 Yılına 69,27 USD fiyatından başladı ve 2020 yılını 78,12 USD fiyatından tamamladı. Amerikan Pamuk No. 2 2020 yılında Dolar olarak %12,78 oranında değer kazandırmıştır.
Amerikan Pamuk No. 2 2020 Yılı Fiyat Grafiği
Amerikan Pamuk No. 2 2020 Yılı Dolar Olarak Fiyatlar
Amerikan Pamuk No. 2 2020 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.| Tarih | Dolar Fiyatı | |
|---|---|---|
| 2020 Ocak Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 02.01.2020 | 69.27 USD | |
| 03.01.2020 | 69.2 USD | |
| 06.01.2020 | 70.04 USD | |
| 07.01.2020 | 69.83 USD | |
| 08.01.2020 | 69.96 USD | |
| 09.01.2020 | 70.69 USD | |
| 10.01.2020 | 71.31 USD | |
| 13.01.2020 | 71.53 USD | |
| 14.01.2020 | 71.38 USD | |
| 15.01.2020 | 70.32 USD | |
| 16.01.2020 | 70.22 USD | |
| 17.01.2020 | 71.25 USD | |
| 20.01.2020 | 71.25 USD | |
| 21.01.2020 | 69.24 USD | |
| 22.01.2020 | 71.13 USD | |
| 23.01.2020 | 70.03 USD | |
| 24.01.2020 | 69.4 USD | |
| 26.01.2020 | 68.95 USD | |
| 27.01.2020 | 69.51 USD | |
| 28.01.2020 | 70.36 USD | |
| 29.01.2020 | 70.06 USD | |
| 30.01.2020 | 69.05 USD | |
| 31.01.2020 | 67.5 USD | |
| 2020 Şubat Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 02.02.2020 | 67.05 USD | |
| 03.02.2020 | 66.84 USD | |
| 04.02.2020 | 67.35 USD | |
| 05.02.2020 | 67.51 USD | |
| 06.02.2020 | 67.91 USD | |
| 07.02.2020 | 67.75 USD | |
| 10.02.2020 | 68.19 USD | |
| 11.02.2020 | 68.23 USD | |
| 12.02.2020 | 68.58 USD | |
| 13.02.2020 | 67.75 USD | |
| 14.02.2020 | 67.41 USD | |
| 18.02.2020 | 67.87 USD | |
| 19.02.2020 | 68.48 USD | |
| 20.02.2020 | 68.75 USD | |
| 21.02.2020 | 68.93 USD | |
| 23.02.2020 | 67.9 USD | |
| 24.02.2020 | 67.53 USD | |
| 25.02.2020 | 66.33 USD | |
| 26.02.2020 | 65.55 USD | |
| 27.02.2020 | 62.6 USD | |
| 28.02.2020 | 61.59 USD | |
| 2020 Mart Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 01.03.2020 | 63.42 USD | |
| 02.03.2020 | 63.48 USD | |
| 03.03.2020 | 62.75 USD | |
| 04.03.2020 | 62.96 USD | |
| 05.03.2020 | 63.53 USD | |
| 06.03.2020 | 62.97 USD | |
| 08.03.2020 | 61.22 USD | |
| 09.03.2020 | 61.39 USD | |
| 10.03.2020 | 61.41 USD | |
| 11.03.2020 | 61.55 USD | |
| 12.03.2020 | 59.7 USD | |
| 13.03.2020 | 60.49 USD | |
| 15.03.2020 | 59.45 USD | |
| 16.03.2020 | 58.8 USD | |
| 17.03.2020 | 57.92 USD | |
| 18.03.2020 | 56.64 USD | |
| 19.03.2020 | 54.93 USD | |
| 20.03.2020 | 53.68 USD | |
| 22.03.2020 | 51.76 USD | |
| 23.03.2020 | 52.15 USD | |
| 24.03.2020 | 52.89 USD | |
| 25.03.2020 | 53.44 USD | |
| 26.03.2020 | 52.78 USD | |
| 27.03.2020 | 51.33 USD | |
| 29.03.2020 | 50.25 USD | |
| 30.03.2020 | 50.7 USD | |
| 31.03.2020 | 51.13 USD | |
| 2020 Nisan Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 01.04.2020 | 48.41 USD | |
| 02.04.2020 | 49.99 USD | |
| 03.04.2020 | 50.98 USD | |
| 05.04.2020 | 50.48 USD | |
| 06.04.2020 | 53.05 USD | |
| 07.04.2020 | 52.9 USD | |
| 08.04.2020 | 53.84 USD | |
| 09.04.2020 | 54.37 USD | |
| 12.04.2020 | 54.22 USD | |
| 13.04.2020 | 52.76 USD | |
| 14.04.2020 | 52.51 USD | |
| 15.04.2020 | 52.75 USD | |
| 16.04.2020 | 52.79 USD | |
| 17.04.2020 | 52.77 USD | |
| 19.04.2020 | 53.18 USD | |
| 20.04.2020 | 54.03 USD | |
| 21.04.2020 | 53.31 USD | |
| 22.04.2020 | 56.28 USD | |
| 23.04.2020 | 56.88 USD | |
| 24.04.2020 | 54.93 USD | |
| 26.04.2020 | 56.13 USD | |
| 27.04.2020 | 53.93 USD | |
| 28.04.2020 | 56.18 USD | |
| 29.04.2020 | 58.02 USD | |
| 30.04.2020 | 58.06 USD | |
| 2020 Mayıs Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 01.05.2020 | 56.56 USD | |
| 03.05.2020 | 54.99 USD | |
| 04.05.2020 | 55 USD | |
| 05.05.2020 | 53.91 USD | |
| 06.05.2020 | 54.83 USD | |
| 07.05.2020 | 55.39 USD | |
| 08.05.2020 | 56.27 USD | |
| 10.05.2020 | 56.43 USD | |
| 11.05.2020 | 56.63 USD | |
| 12.05.2020 | 58.34 USD | |
| 13.05.2020 | 57.46 USD | |
| 14.05.2020 | 57.85 USD | |
| 15.05.2020 | 58.25 USD | |
| 17.05.2020 | 58.15 USD | |
| 18.05.2020 | 57.8 USD | |
| 19.05.2020 | 59.2 USD | |
| 20.05.2020 | 58.21 USD | |
| 21.05.2020 | 58.06 USD | |
| 22.05.2020 | 57.61 USD | |
| 26.05.2020 | 58.23 USD | |
| 27.05.2020 | 58.34 USD | |
| 28.05.2020 | 57.57 USD | |
| 29.05.2020 | 57.59 USD | |
| 31.05.2020 | 58.54 USD | |
| 2020 Haziran Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 01.06.2020 | 60.06 USD | |
| 02.06.2020 | 60.37 USD | |
| 03.06.2020 | 60.48 USD | |
| 04.06.2020 | 60 USD | |
| 05.06.2020 | 61.79 USD | |
| 08.06.2020 | 60.81 USD | |
| 09.06.2020 | 60.52 USD | |
| 10.06.2020 | 60.51 USD | |
| 11.06.2020 | 60.02 USD | |
| 12.06.2020 | 59.84 USD | |
| 14.06.2020 | 59.58 USD | |
| 15.06.2020 | 59.01 USD | |
| 16.06.2020 | 60.07 USD | |
| 17.06.2020 | 61.34 USD | |
| 18.06.2020 | 61.17 USD | |
| 19.06.2020 | 61.56 USD | |
| 21.06.2020 | 61.5 USD | |
| 22.06.2020 | 62.52 USD | |
| 23.06.2020 | 63.04 USD | |
| 24.06.2020 | 61.66 USD | |
| 25.06.2020 | 61.81 USD | |
| 26.06.2020 | 60.55 USD | |
| 28.06.2020 | 59.7 USD | |
| 29.06.2020 | 59.62 USD | |
| 30.06.2020 | 60.98 USD | |
| 2020 Temmuz Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 01.07.2020 | 62.58 USD | |
| 02.07.2020 | 63.05 USD | |
| 05.07.2020 | 63.35 USD | |
| 06.07.2020 | 63.07 USD | |
| 07.07.2020 | 63.24 USD | |
| 08.07.2020 | 64.66 USD | |
| 09.07.2020 | 63.34 USD | |
| 10.07.2020 | 64.71 USD | |
| 13.07.2020 | 63.75 USD | |
| 14.07.2020 | 62.69 USD | |
| 15.07.2020 | 62.59 USD | |
| 16.07.2020 | 62.88 USD | |
| 17.07.2020 | 62.01 USD | |
| 20.07.2020 | 62.99 USD | |
| 21.07.2020 | 62.91 USD | |
| 22.07.2020 | 62.74 USD | |
| 23.07.2020 | 61.68 USD | |
| 24.07.2020 | 59.96 USD | |
| 26.07.2020 | 59.05 USD | |
| 27.07.2020 | 60.69 USD | |
| 28.07.2020 | 60.59 USD | |
| 29.07.2020 | 61.03 USD | |
| 30.07.2020 | 62.82 USD | |
| 31.07.2020 | 62.3 USD | |
| 2020 Ağustos Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 02.08.2020 | 62.7 USD | |
| 03.08.2020 | 63.53 USD | |
| 04.08.2020 | 63.93 USD | |
| 05.08.2020 | 64.36 USD | |
| 06.08.2020 | 64.41 USD | |
| 07.08.2020 | 61.88 USD | |
| 10.08.2020 | 62.34 USD | |
| 11.08.2020 | 63.03 USD | |
| 12.08.2020 | 61.84 USD | |
| 13.08.2020 | 62.43 USD | |
| 14.08.2020 | 62.29 USD | |
| 17.08.2020 | 62.62 USD | |
| 18.08.2020 | 62.39 USD | |
| 19.08.2020 | 63.21 USD | |
| 20.08.2020 | 63.92 USD | |
| 21.08.2020 | 63.73 USD | |
| 24.08.2020 | 65.16 USD | |
| 25.08.2020 | 64.98 USD | |
| 26.08.2020 | 64.98 USD | |
| 27.08.2020 | 64.76 USD | |
| 28.08.2020 | 64.37 USD | |
| 30.08.2020 | 64.6 USD | |
| 31.08.2020 | 64.41 USD | |
| 2020 Eylül Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 01.09.2020 | 64.66 USD | |
| 02.09.2020 | 64.18 USD | |
| 03.09.2020 | 63.56 USD | |
| 04.09.2020 | 64.12 USD | |
| 07.09.2020 | 64.43 USD | |
| 08.09.2020 | 63.19 USD | |
| 09.09.2020 | 63.35 USD | |
| 10.09.2020 | 63.96 USD | |
| 11.09.2020 | 64.06 USD | |
| 14.09.2020 | 65.46 USD | |
| 15.09.2020 | 65.39 USD | |
| 16.09.2020 | 64.97 USD | |
| 17.09.2020 | 64.35 USD | |
| 18.09.2020 | 64.16 USD | |
| 21.09.2020 | 63.74 USD | |
| 22.09.2020 | 63.84 USD | |
| 23.09.2020 | 63.76 USD | |
| 24.09.2020 | 63.97 USD | |
| 25.09.2020 | 64.66 USD | |
| 28.09.2020 | 64.4 USD | |
| 29.09.2020 | 64 USD | |
| 30.09.2020 | 64.49 USD | |
| 2020 Ekim Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 01.10.2020 | 64.61 USD | |
| 02.10.2020 | 64.52 USD | |
| 04.10.2020 | 66 USD | |
| 05.10.2020 | 64.73 USD | |
| 06.10.2020 | 65.56 USD | |
| 07.10.2020 | 66.29 USD | |
| 08.10.2020 | 66.19 USD | |
| 09.10.2020 | 67.64 USD | |
| 11.10.2020 | 68.9 USD | |
| 12.10.2020 | 68.37 USD | |
| 13.10.2020 | 68.83 USD | |
| 14.10.2020 | 68.93 USD | |
| 15.10.2020 | 69.22 USD | |
| 16.10.2020 | 69.92 USD | |
| 18.10.2020 | 70.91 USD | |
| 19.10.2020 | 71.16 USD | |
| 20.10.2020 | 71.02 USD | |
| 21.10.2020 | 71.04 USD | |
| 22.10.2020 | 71.94 USD | |
| 23.10.2020 | 71.29 USD | |
| 25.10.2020 | 71.72 USD | |
| 26.10.2020 | 72.11 USD | |
| 27.10.2020 | 72.03 USD | |
| 28.10.2020 | 70.17 USD | |
| 29.10.2020 | 69.82 USD | |
| 30.10.2020 | 68.92 USD | |
| 2020 Kasım Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 01.11.2020 | 68.62 USD | |
| 02.11.2020 | 68.73 USD | |
| 03.11.2020 | 70.24 USD | |
| 04.11.2020 | 70.23 USD | |
| 05.11.2020 | 70.07 USD | |
| 06.11.2020 | 68.62 USD | |
| 08.11.2020 | 71.01 USD | |
| 09.11.2020 | 70 USD | |
| 10.11.2020 | 69.85 USD | |
| 11.11.2020 | 69.28 USD | |
| 12.11.2020 | 68.48 USD | |
| 13.11.2020 | 68.46 USD | |
| 15.11.2020 | 70.51 USD | |
| 16.11.2020 | 69.57 USD | |
| 17.11.2020 | 69.11 USD | |
| 18.11.2020 | 69.68 USD | |
| 19.11.2020 | 69.32 USD | |
| 20.11.2020 | 70.88 USD | |
| 23.11.2020 | 72.15 USD | |
| 24.11.2020 | 71.53 USD | |
| 25.11.2020 | 70.8 USD | |
| 27.11.2020 | 71.68 USD | |
| 29.11.2020 | 73.03 USD | |
| 30.11.2020 | 70.59 USD | |
| 2020 Aralık Ayı Gün Bazında Amerikan Pamuk No. 2 Fiyatları | ||
| 01.12.2020 | 70.59 USD | |
| 02.12.2020 | 69.99 USD | |
| 03.12.2020 | 69.42 USD | |
| 04.12.2020 | 69.86 USD | |
| 06.12.2020 | 71.66 USD | |
| 07.12.2020 | 70.63 USD | |
| 08.12.2020 | 70.18 USD | |
| 09.12.2020 | 73.05 USD | |
| 10.12.2020 | 74.26 USD | |
| 11.12.2020 | 74.08 USD | |
| 13.12.2020 | 74.55 USD | |
| 14.12.2020 | 74.67 USD | |
| 15.12.2020 | 75.59 USD | |
| 16.12.2020 | 75.65 USD | |
| 17.12.2020 | 77.19 USD | |
| 18.12.2020 | 77.16 USD | |
| 20.12.2020 | 76.96 USD | |
| 21.12.2020 | 74.76 USD | |
| 22.12.2020 | 74.82 USD | |
| 23.12.2020 | 76.14 USD | |
| 24.12.2020 | 76.2 USD | |
| 28.12.2020 | 76.35 USD | |
| 29.12.2020 | 77.01 USD | |
| 30.12.2020 | 77.97 USD | |
| 31.12.2020 | 78.12 USD | |