Amerikan Soya Fasulyesi 2020 Yılına 944,25 USD fiyatından başladı ve 2020 yılını 1.315,25 USD fiyatından tamamladı. Amerikan Soya Fasulyesi 2020 yılında Dolar olarak %39,29 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2020 Ocak Ayı Gün Bazında Amerikan Soya Fasulyesi Fiyatları | ||
02.01.2020 | 944.25 USD | |
03.01.2020 | 930.5 USD | |
06.01.2020 | 932.75 USD | |
07.01.2020 | 935 USD | |
08.01.2020 | 938.25 USD | |
09.01.2020 | 933.75 USD | |
10.01.2020 | 935 USD | |
13.01.2020 | 929.25 USD | |
14.01.2020 | 928.5 USD | |
15.01.2020 | 928.75 USD | |
16.01.2020 | 924 USD | |
17.01.2020 | 929.75 USD | |
20.01.2020 | 928.25 USD | |
21.01.2020 | 916 USD | |
22.01.2020 | 913.75 USD | |
23.01.2020 | 909.5 USD | |
24.01.2020 | 902 USD | |
26.01.2020 | 895.5 USD | |
27.01.2020 | 897.25 USD | |
28.01.2020 | 895 USD | |
29.01.2020 | 893 USD | |
30.01.2020 | 876.25 USD | |
31.01.2020 | 872.5 USD | |
2020 Şubat Ayı Gün Bazında Amerikan Soya Fasulyesi Fiyatları | ||
02.02.2020 | 874 USD | |
03.02.2020 | 877 USD | |
04.02.2020 | 879.5 USD | |
05.02.2020 | 880 USD | |
06.02.2020 | 881 USD | |
07.02.2020 | 882 USD | |
09.02.2020 | 885.25 USD | |
10.02.2020 | 884.25 USD | |
11.02.2020 | 884.75 USD | |
12.02.2020 | 892.5 USD | |
13.02.2020 | 896.25 USD | |
14.02.2020 | 893.75 USD | |
17.02.2020 | 890.5 USD | |
18.02.2020 | 892.25 USD | |
19.02.2020 | 897.25 USD | |
20.02.2020 | 892.75 USD | |
21.02.2020 | 890.5 USD | |
23.02.2020 | 891.75 USD | |
24.02.2020 | 874.25 USD | |
25.02.2020 | 879 USD | |
26.02.2020 | 881 USD | |
27.02.2020 | 895 USD | |
28.02.2020 | 891.75 USD | |
2020 Mart Ayı Gün Bazında Amerikan Soya Fasulyesi Fiyatları | ||
01.03.2020 | 898 USD | |
02.03.2020 | 902 USD | |
03.03.2020 | 901.25 USD | |
04.03.2020 | 906.75 USD | |
05.03.2020 | 896.25 USD | |
06.03.2020 | 890.75 USD | |
08.03.2020 | 872.5 USD | |
09.03.2020 | 871.75 USD | |
10.03.2020 | 876 USD | |
11.03.2020 | 874.25 USD | |
12.03.2020 | 859.25 USD | |
13.03.2020 | 850.5 USD | |
15.03.2020 | 852.75 USD | |
16.03.2020 | 823.25 USD | |
17.03.2020 | 827 USD | |
18.03.2020 | 823.5 USD | |
19.03.2020 | 845.5 USD | |
20.03.2020 | 864 USD | |
22.03.2020 | 868.75 USD | |
23.03.2020 | 883 USD | |
24.03.2020 | 886.25 USD | |
25.03.2020 | 883.5 USD | |
26.03.2020 | 878.25 USD | |
27.03.2020 | 880.5 USD | |
29.03.2020 | 889.75 USD | |
30.03.2020 | 880.5 USD | |
31.03.2020 | 884.25 USD | |
2020 Nisan Ayı Gün Bazında Amerikan Soya Fasulyesi Fiyatları | ||
01.04.2020 | 866.25 USD | |
02.04.2020 | 857.75 USD | |
03.04.2020 | 857.25 USD | |
05.04.2020 | 851.75 USD | |
06.04.2020 | 855.5 USD | |
07.04.2020 | 854.75 USD | |
08.04.2020 | 854.5 USD | |
09.04.2020 | 863.5 USD | |
12.04.2020 | 865.5 USD | |
13.04.2020 | 854.25 USD | |
14.04.2020 | 847 USD | |
15.04.2020 | 842 USD | |
16.04.2020 | 836.75 USD | |
17.04.2020 | 832.5 USD | |
19.04.2020 | 842 USD | |
20.04.2020 | 826.5 USD | |
21.04.2020 | 830.75 USD | |
22.04.2020 | 834.75 USD | |
23.04.2020 | 839.25 USD | |
24.04.2020 | 832.25 USD | |
26.04.2020 | 842.5 USD | |
27.04.2020 | 829 USD | |
28.04.2020 | 826 USD | |
29.04.2020 | 831.75 USD | |
30.04.2020 | 850.25 USD | |
2020 Mayıs Ayı Gün Bazında Amerikan Soya Fasulyesi Fiyatları | ||
01.05.2020 | 847.25 USD | |
03.05.2020 | 843.5 USD | |
04.05.2020 | 834 USD | |
05.05.2020 | 838.25 USD | |
06.05.2020 | 830.5 USD | |
07.05.2020 | 841.5 USD | |
08.05.2020 | 848.75 USD | |
10.05.2020 | 856 USD | |
11.05.2020 | 852.25 USD | |
12.05.2020 | 849.25 USD | |
13.05.2020 | 836 USD | |
14.05.2020 | 835.25 USD | |
15.05.2020 | 838.5 USD | |
17.05.2020 | 843.5 USD | |
18.05.2020 | 845 USD | |
19.05.2020 | 842.5 USD | |
20.05.2020 | 846.75 USD | |
21.05.2020 | 835 USD | |
22.05.2020 | 833.25 USD | |
26.05.2020 | 847 USD | |
27.05.2020 | 848.5 USD | |
28.05.2020 | 847 USD | |
29.05.2020 | 840.75 USD | |
31.05.2020 | 840.75 USD | |
2020 Haziran Ayı Gün Bazında Amerikan Soya Fasulyesi Fiyatları | ||
01.06.2020 | 840.5 USD | |
02.06.2020 | 850.5 USD | |
03.06.2020 | 857.5 USD | |
04.06.2020 | 867.75 USD | |
05.06.2020 | 867.75 USD | |
07.06.2020 | 870 USD | |
08.06.2020 | 864.75 USD | |
09.06.2020 | 863.25 USD | |
10.06.2020 | 865.5 USD | |
11.06.2020 | 866 USD | |
12.06.2020 | 871.25 USD | |
14.06.2020 | 872.5 USD | |
15.06.2020 | 869 USD | |
16.06.2020 | 867 USD | |
17.06.2020 | 871.25 USD | |
18.06.2020 | 873 USD | |
19.06.2020 | 876.5 USD | |
21.06.2020 | 876 USD | |
22.06.2020 | 876.25 USD | |
23.06.2020 | 875 USD | |
24.06.2020 | 870.75 USD | |
25.06.2020 | 869.25 USD | |
26.06.2020 | 865 USD | |
28.06.2020 | 860 USD | |
29.06.2020 | 866.5 USD | |
30.06.2020 | 884.25 USD | |
2020 Temmuz Ayı Gün Bazında Amerikan Soya Fasulyesi Fiyatları | ||
01.07.2020 | 893.75 USD | |
02.07.2020 | 892.5 USD | |
05.07.2020 | 899.25 USD | |
06.07.2020 | 898.5 USD | |
07.07.2020 | 895.25 USD | |
08.07.2020 | 894.75 USD | |
09.07.2020 | 898.25 USD | |
10.07.2020 | 891.5 USD | |
12.07.2020 | 882.5 USD | |
13.07.2020 | 876.5 USD | |
14.07.2020 | 882.25 USD | |
15.07.2020 | 886.25 USD | |
16.07.2020 | 893.5 USD | |
17.07.2020 | 898 USD | |
19.07.2020 | 894.25 USD | |
20.07.2020 | 903 USD | |
21.07.2020 | 896.5 USD | |
22.07.2020 | 899.25 USD | |
23.07.2020 | 906.25 USD | |
24.07.2020 | 904.75 USD | |
26.07.2020 | 898 USD | |
27.07.2020 | 906.5 USD | |
28.07.2020 | 896.75 USD | |
29.07.2020 | 891.5 USD | |
30.07.2020 | 891.75 USD | |
31.07.2020 | 897.5 USD | |
2020 Ağustos Ayı Gün Bazında Amerikan Soya Fasulyesi Fiyatları | ||
02.08.2020 | 894 USD | |
03.08.2020 | 897.5 USD | |
04.08.2020 | 883.75 USD | |
05.08.2020 | 882 USD | |
06.08.2020 | 880.75 USD | |
07.08.2020 | 870.25 USD | |
09.08.2020 | 865.75 USD | |
10.08.2020 | 876.5 USD | |
11.08.2020 | 878 USD | |
12.08.2020 | 890.5 USD | |
13.08.2020 | 907.25 USD | |
14.08.2020 | 903.5 USD | |
16.08.2020 | 905.5 USD | |
17.08.2020 | 912.5 USD | |
18.08.2020 | 912 USD | |
19.08.2020 | 912.5 USD | |
20.08.2020 | 903 USD | |
21.08.2020 | 900.75 USD | |
24.08.2020 | 899.75 USD | |
25.08.2020 | 913.75 USD | |
26.08.2020 | 919.5 USD | |
27.08.2020 | 937.25 USD | |
28.08.2020 | 950.5 USD | |
31.08.2020 | 951.25 USD | |
2020 Eylül Ayı Gün Bazında Amerikan Soya Fasulyesi Fiyatları | ||
01.09.2020 | 955 USD | |
02.09.2020 | 962.5 USD | |
03.09.2020 | 968.75 USD | |
04.09.2020 | 969.5 USD | |
08.09.2020 | 973 USD | |
09.09.2020 | 979.75 USD | |
10.09.2020 | 985 USD | |
11.09.2020 | 1005.5 USD | |
14.09.2020 | 1019.25 USD | |
15.09.2020 | 991.5 USD | |
16.09.2020 | 1011.25 USD | |
17.09.2020 | 1028.5 USD | |
18.09.2020 | 1043.5 USD | |
21.09.2020 | 1022.5 USD | |
22.09.2020 | 1019.75 USD | |
23.09.2020 | 1014.5 USD | |
24.09.2020 | 1000 USD | |
25.09.2020 | 1002.5 USD | |
28.09.2020 | 996.25 USD | |
29.09.2020 | 993 USD | |
30.09.2020 | 1023.5 USD | |
2020 Ekim Ayı Gün Bazında Amerikan Soya Fasulyesi Fiyatları | ||
01.10.2020 | 1023.5 USD | |
02.10.2020 | 1020.75 USD | |
05.10.2020 | 1021.5 USD | |
06.10.2020 | 1044 USD | |
07.10.2020 | 1051 USD | |
08.10.2020 | 1050 USD | |
09.10.2020 | 1065.5 USD | |
12.10.2020 | 1033.75 USD | |
13.10.2020 | 1044 USD | |
14.10.2020 | 1056.25 USD | |
15.10.2020 | 1062.25 USD | |
16.10.2020 | 1050 USD | |
19.10.2020 | 1054.25 USD | |
20.10.2020 | 1064 USD | |
21.10.2020 | 1072 USD | |
22.10.2020 | 1073.75 USD | |
23.10.2020 | 1083.75 USD | |
26.10.2020 | 1087.75 USD | |
27.10.2020 | 1082.25 USD | |
28.10.2020 | 1057.25 USD | |
29.10.2020 | 1051.75 USD | |
30.10.2020 | 1056.5 USD | |
2020 Kasım Ayı Gün Bazında Amerikan Soya Fasulyesi Fiyatları | ||
02.11.2020 | 1050.75 USD | |
03.11.2020 | 1059 USD | |
04.11.2020 | 1079 USD | |
05.11.2020 | 1101.75 USD | |
06.11.2020 | 1098.5 USD | |
09.11.2020 | 1105 USD | |
10.11.2020 | 1138.25 USD | |
11.11.2020 | 1143.25 USD | |
12.11.2020 | 1137 USD | |
13.11.2020 | 1141.5 USD | |
16.11.2020 | 1153.5 USD | |
17.11.2020 | 1169.75 USD | |
18.11.2020 | 1175.75 USD | |
19.11.2020 | 1177.5 USD | |
20.11.2020 | 1181 USD | |
23.11.2020 | 1191.5 USD | |
24.11.2020 | 1191.25 USD | |
25.11.2020 | 1184 USD | |
30.11.2020 | 1168.5 USD | |
2020 Aralık Ayı Gün Bazında Amerikan Soya Fasulyesi Fiyatları | ||
01.12.2020 | 1162 USD | |
02.12.2020 | 1153 USD | |
03.12.2020 | 1168.25 USD | |
04.12.2020 | 1163 USD | |
07.12.2020 | 1158.5 USD | |
08.12.2020 | 1145.75 USD | |
09.12.2020 | 1158.5 USD | |
10.12.2020 | 1152.75 USD | |
11.12.2020 | 1160.5 USD | |
14.12.2020 | 1169.5 USD | |
15.12.2020 | 1184.25 USD | |
16.12.2020 | 1183.75 USD | |
17.12.2020 | 1201.25 USD | |
18.12.2020 | 1220 USD | |
21.12.2020 | 1243.25 USD | |
22.12.2020 | 1247.25 USD | |
23.12.2020 | 1258.75 USD | |
28.12.2020 | 1255.25 USD | |
29.12.2020 | 1295.5 USD | |
30.12.2020 | 1303.75 USD | |
31.12.2020 | 1315.25 USD |