Besi Sığırı 2020 Yılına 144,65 USD fiyatından başladı ve 2020 yılını 138,95 USD fiyatından tamamladı. Besi Sığırı 2020 yılında Dolar olarak %-3,94 oranında değer kaybettirmiştir.
Tarih | Dolar Fiyatı | |
---|---|---|
2020 Ocak Ayı Gün Bazında Besi Sığırı Fiyatları | ||
02.01.2020 | 144.65 USD | |
03.01.2020 | 143.35 USD | |
06.01.2020 | 147.425 USD | |
07.01.2020 | 145.9 USD | |
08.01.2020 | 146.825 USD | |
09.01.2020 | 146.925 USD | |
10.01.2020 | 147.6 USD | |
13.01.2020 | 146.025 USD | |
14.01.2020 | 145.9 USD | |
15.01.2020 | 145.425 USD | |
16.01.2020 | 145.425 USD | |
17.01.2020 | 145.35 USD | |
21.01.2020 | 145.075 USD | |
22.01.2020 | 143.925 USD | |
23.01.2020 | 142.775 USD | |
24.01.2020 | 141.85 USD | |
27.01.2020 | 141.9 USD | |
28.01.2020 | 142.05 USD | |
29.01.2020 | 142.1 USD | |
30.01.2020 | 142.45 USD | |
31.01.2020 | 136.075 USD | |
2020 Şubat Ayı Gün Bazında Besi Sığırı Fiyatları | ||
03.02.2020 | 136.65 USD | |
04.02.2020 | 137.5 USD | |
05.02.2020 | 135.675 USD | |
06.02.2020 | 135.9 USD | |
07.02.2020 | 135.2 USD | |
10.02.2020 | 135.7 USD | |
11.02.2020 | 134.675 USD | |
12.02.2020 | 135.05 USD | |
13.02.2020 | 136.325 USD | |
14.02.2020 | 138.525 USD | |
18.02.2020 | 139.3 USD | |
19.02.2020 | 140.775 USD | |
20.02.2020 | 140.8 USD | |
21.02.2020 | 140.2 USD | |
24.02.2020 | 136.025 USD | |
25.02.2020 | 132.975 USD | |
26.02.2020 | 134.075 USD | |
27.02.2020 | 132.375 USD | |
28.02.2020 | 130.7 USD | |
2020 Mart Ayı Gün Bazında Besi Sığırı Fiyatları | ||
02.03.2020 | 135.2 USD | |
03.03.2020 | 133.9 USD | |
04.03.2020 | 135.375 USD | |
05.03.2020 | 133.9 USD | |
06.03.2020 | 130.5 USD | |
09.03.2020 | 125.55 USD | |
10.03.2020 | 127.825 USD | |
11.03.2020 | 124.475 USD | |
12.03.2020 | 119.025 USD | |
13.03.2020 | 112.55 USD | |
16.03.2020 | 108.5 USD | |
17.03.2020 | 111.475 USD | |
18.03.2020 | 109.925 USD | |
19.03.2020 | 114.125 USD | |
20.03.2020 | 119.5 USD | |
23.03.2020 | 125.225 USD | |
24.03.2020 | 130.475 USD | |
25.03.2020 | 129.075 USD | |
26.03.2020 | 124.575 USD | |
27.03.2020 | 120.6 USD | |
30.03.2020 | 118.775 USD | |
31.03.2020 | 121.05 USD | |
2020 Nisan Ayı Gün Bazında Besi Sığırı Fiyatları | ||
01.04.2020 | 117.425 USD | |
02.04.2020 | 110.675 USD | |
03.04.2020 | 109.025 USD | |
06.04.2020 | 110.425 USD | |
07.04.2020 | 114.925 USD | |
08.04.2020 | 119.875 USD | |
09.04.2020 | 119.525 USD | |
13.04.2020 | 115.025 USD | |
14.04.2020 | 116.4 USD | |
15.04.2020 | 115.8 USD | |
16.04.2020 | 118.25 USD | |
17.04.2020 | 119.525 USD | |
20.04.2020 | 118.325 USD | |
21.04.2020 | 117.9 USD | |
22.04.2020 | 118.475 USD | |
23.04.2020 | 119.425 USD | |
24.04.2020 | 119.8 USD | |
27.04.2020 | 120.4 USD | |
28.04.2020 | 119.625 USD | |
29.04.2020 | 119.55 USD | |
30.04.2020 | 119.175 USD | |
2020 Mayıs Ayı Gün Bazında Besi Sığırı Fiyatları | ||
01.05.2020 | 117.825 USD | |
04.05.2020 | 119.075 USD | |
05.05.2020 | 119.6 USD | |
06.05.2020 | 124.1 USD | |
07.05.2020 | 130.275 USD | |
08.05.2020 | 127.9 USD | |
11.05.2020 | 123.65 USD | |
12.05.2020 | 127.3 USD | |
13.05.2020 | 125.3 USD | |
14.05.2020 | 123.8 USD | |
15.05.2020 | 124.725 USD | |
18.05.2020 | 126.6 USD | |
19.05.2020 | 127.425 USD | |
20.05.2020 | 126 USD | |
21.05.2020 | 126.025 USD | |
22.05.2020 | 128.8 USD | |
26.05.2020 | 133.3 USD | |
27.05.2020 | 134.025 USD | |
28.05.2020 | 135.5 USD | |
29.05.2020 | 135.35 USD | |
2020 Haziran Ayı Gün Bazında Besi Sığırı Fiyatları | ||
01.06.2020 | 136.125 USD | |
02.06.2020 | 133.425 USD | |
03.06.2020 | 134.225 USD | |
04.06.2020 | 134.725 USD | |
05.06.2020 | 134.175 USD | |
08.06.2020 | 133.075 USD | |
09.06.2020 | 134.25 USD | |
10.06.2020 | 132.675 USD | |
11.06.2020 | 132.175 USD | |
12.06.2020 | 131.1 USD | |
15.06.2020 | 131.175 USD | |
16.06.2020 | 132.875 USD | |
17.06.2020 | 133.575 USD | |
18.06.2020 | 132.975 USD | |
19.06.2020 | 132.55 USD | |
22.06.2020 | 131.75 USD | |
23.06.2020 | 133.2 USD | |
24.06.2020 | 132.875 USD | |
25.06.2020 | 133.25 USD | |
26.06.2020 | 132.6 USD | |
29.06.2020 | 133.5 USD | |
30.06.2020 | 132.85 USD | |
2020 Temmuz Ayı Gün Bazında Besi Sığırı Fiyatları | ||
01.07.2020 | 133.075 USD | |
02.07.2020 | 134.875 USD | |
06.07.2020 | 136.15 USD | |
07.07.2020 | 134.925 USD | |
08.07.2020 | 134.05 USD | |
09.07.2020 | 134.525 USD | |
10.07.2020 | 135.75 USD | |
13.07.2020 | 137.05 USD | |
14.07.2020 | 136.725 USD | |
15.07.2020 | 139.425 USD | |
16.07.2020 | 142.6 USD | |
17.07.2020 | 142.7 USD | |
20.07.2020 | 141.6 USD | |
21.07.2020 | 141.325 USD | |
22.07.2020 | 141.525 USD | |
23.07.2020 | 142.025 USD | |
24.07.2020 | 142.05 USD | |
27.07.2020 | 139.35 USD | |
28.07.2020 | 140.7 USD | |
29.07.2020 | 141.975 USD | |
30.07.2020 | 143.025 USD | |
31.07.2020 | 144.675 USD | |
2020 Ağustos Ayı Gün Bazında Besi Sığırı Fiyatları | ||
03.08.2020 | 144.875 USD | |
04.08.2020 | 144.7 USD | |
05.08.2020 | 144.8 USD | |
06.08.2020 | 143.475 USD | |
07.08.2020 | 142.725 USD | |
10.08.2020 | 143.575 USD | |
11.08.2020 | 144.5 USD | |
12.08.2020 | 145.25 USD | |
13.08.2020 | 144.95 USD | |
14.08.2020 | 143.925 USD | |
17.08.2020 | 142.725 USD | |
18.08.2020 | 143.225 USD | |
19.08.2020 | 143.55 USD | |
20.08.2020 | 143.425 USD | |
21.08.2020 | 142.925 USD | |
24.08.2020 | 142 USD | |
25.08.2020 | 142.25 USD | |
26.08.2020 | 142.475 USD | |
27.08.2020 | 141.975 USD | |
28.08.2020 | 140.025 USD | |
31.08.2020 | 140.3 USD | |
2020 Eylül Ayı Gün Bazında Besi Sığırı Fiyatları | ||
01.09.2020 | 140.125 USD | |
02.09.2020 | 138.7 USD | |
03.09.2020 | 137.6 USD | |
04.09.2020 | 137.65 USD | |
08.09.2020 | 138.95 USD | |
09.09.2020 | 138.4 USD | |
10.09.2020 | 139.175 USD | |
11.09.2020 | 140 USD | |
14.09.2020 | 141.5 USD | |
15.09.2020 | 141.675 USD | |
16.09.2020 | 140.5 USD | |
17.09.2020 | 139.925 USD | |
18.09.2020 | 140.875 USD | |
21.09.2020 | 141.075 USD | |
22.09.2020 | 141.7 USD | |
23.09.2020 | 142 USD | |
24.09.2020 | 142.45 USD | |
25.09.2020 | 140.325 USD | |
28.09.2020 | 140.925 USD | |
29.09.2020 | 142.925 USD | |
30.09.2020 | 141.35 USD | |
2020 Ekim Ayı Gün Bazında Besi Sığırı Fiyatları | ||
01.10.2020 | 140.925 USD | |
02.10.2020 | 139.9 USD | |
05.10.2020 | 140.05 USD | |
06.10.2020 | 138.125 USD | |
07.10.2020 | 138.5 USD | |
08.10.2020 | 138.05 USD | |
09.10.2020 | 138.25 USD | |
12.10.2020 | 137.3 USD | |
13.10.2020 | 138.125 USD | |
14.10.2020 | 138.375 USD | |
15.10.2020 | 138.925 USD | |
16.10.2020 | 138.1 USD | |
19.10.2020 | 134.6 USD | |
20.10.2020 | 134.5 USD | |
21.10.2020 | 134.4 USD | |
22.10.2020 | 133.825 USD | |
23.10.2020 | 133.525 USD | |
26.10.2020 | 133.7 USD | |
27.10.2020 | 134.3 USD | |
28.10.2020 | 135.175 USD | |
29.10.2020 | 136.45 USD | |
30.10.2020 | 137.4 USD | |
2020 Kasım Ayı Gün Bazında Besi Sığırı Fiyatları | ||
02.11.2020 | 136.975 USD | |
03.11.2020 | 136.125 USD | |
04.11.2020 | 137.7 USD | |
05.11.2020 | 137.575 USD | |
06.11.2020 | 137.7 USD | |
09.11.2020 | 141.625 USD | |
10.11.2020 | 140.85 USD | |
11.11.2020 | 140.6 USD | |
12.11.2020 | 140.075 USD | |
13.11.2020 | 137.475 USD | |
16.11.2020 | 137.275 USD | |
17.11.2020 | 137.375 USD | |
18.11.2020 | 137.025 USD | |
19.11.2020 | 136.775 USD | |
20.11.2020 | 134.6 USD | |
23.11.2020 | 137.825 USD | |
24.11.2020 | 138.6 USD | |
25.11.2020 | 140.175 USD | |
30.11.2020 | 141.05 USD | |
2020 Aralık Ayı Gün Bazında Besi Sığırı Fiyatları | ||
01.12.2020 | 141.65 USD | |
02.12.2020 | 141.8 USD | |
03.12.2020 | 139.8 USD | |
04.12.2020 | 139.775 USD | |
07.12.2020 | 137.8 USD | |
08.12.2020 | 137.575 USD | |
09.12.2020 | 137.025 USD | |
10.12.2020 | 137.6 USD | |
11.12.2020 | 139.725 USD | |
14.12.2020 | 140.025 USD | |
15.12.2020 | 140.1 USD | |
16.12.2020 | 140.85 USD | |
17.12.2020 | 140.975 USD | |
18.12.2020 | 140.45 USD | |
21.12.2020 | 140.625 USD | |
22.12.2020 | 139.9 USD | |
23.12.2020 | 140.275 USD | |
28.12.2020 | 141 USD | |
29.12.2020 | 139.625 USD | |
30.12.2020 | 138.525 USD | |
31.12.2020 | 138.95 USD |