Canlı Sığır 2020 Yılına 125,78 USD fiyatından başladı ve 2020 yılını 112,95 USD fiyatından tamamladı. Canlı Sığır 2020 yılında Dolar olarak %-10,2 oranında değer kaybettirmiştir.
Tarih | Dolar Fiyatı | |
---|---|---|
2020 Ocak Ayı Gün Bazında Canlı Sığır Fiyatları | ||
02.01.2020 | 125.775 USD | |
03.01.2020 | 124.725 USD | |
06.01.2020 | 127.275 USD | |
07.01.2020 | 126.525 USD | |
08.01.2020 | 126.35 USD | |
09.01.2020 | 126.725 USD | |
10.01.2020 | 127.425 USD | |
13.01.2020 | 126.55 USD | |
14.01.2020 | 126.85 USD | |
15.01.2020 | 126.6 USD | |
16.01.2020 | 126.125 USD | |
17.01.2020 | 126.35 USD | |
21.01.2020 | 126.375 USD | |
22.01.2020 | 126.175 USD | |
23.01.2020 | 124.675 USD | |
24.01.2020 | 124.85 USD | |
27.01.2020 | 122.25 USD | |
28.01.2020 | 122.15 USD | |
29.01.2020 | 121.75 USD | |
30.01.2020 | 121.775 USD | |
31.01.2020 | 121.375 USD | |
2020 Şubat Ayı Gün Bazında Canlı Sığır Fiyatları | ||
03.02.2020 | 121.675 USD | |
04.02.2020 | 121.625 USD | |
05.02.2020 | 120.75 USD | |
06.02.2020 | 121.125 USD | |
07.02.2020 | 121.325 USD | |
10.02.2020 | 120.3 USD | |
11.02.2020 | 119.075 USD | |
12.02.2020 | 118.95 USD | |
13.02.2020 | 119.45 USD | |
14.02.2020 | 120.825 USD | |
18.02.2020 | 121.425 USD | |
19.02.2020 | 121.3 USD | |
20.02.2020 | 120.1 USD | |
21.02.2020 | 119.725 USD | |
24.02.2020 | 117 USD | |
25.02.2020 | 115.025 USD | |
26.02.2020 | 114.075 USD | |
27.02.2020 | 110.025 USD | |
28.02.2020 | 107.475 USD | |
2020 Mart Ayı Gün Bazında Canlı Sığır Fiyatları | ||
02.03.2020 | 110.55 USD | |
03.03.2020 | 110.05 USD | |
04.03.2020 | 111.525 USD | |
05.03.2020 | 108.9 USD | |
06.03.2020 | 106.025 USD | |
09.03.2020 | 102.75 USD | |
10.03.2020 | 105.35 USD | |
11.03.2020 | 103.5 USD | |
12.03.2020 | 100.075 USD | |
13.03.2020 | 95.575 USD | |
16.03.2020 | 92.525 USD | |
17.03.2020 | 96.35 USD | |
18.03.2020 | 91.925 USD | |
19.03.2020 | 95.1 USD | |
20.03.2020 | 99.5 USD | |
23.03.2020 | 101.65 USD | |
24.03.2020 | 106.15 USD | |
25.03.2020 | 108.525 USD | |
26.03.2020 | 105.45 USD | |
27.03.2020 | 100.95 USD | |
30.03.2020 | 99 USD | |
31.03.2020 | 101.55 USD | |
2020 Nisan Ayı Gün Bazında Canlı Sığır Fiyatları | ||
01.04.2020 | 87.575 USD | |
02.04.2020 | 83.075 USD | |
03.04.2020 | 81.2 USD | |
06.04.2020 | 83.825 USD | |
07.04.2020 | 88.325 USD | |
08.04.2020 | 92.825 USD | |
09.04.2020 | 94 USD | |
13.04.2020 | 91 USD | |
14.04.2020 | 93.7 USD | |
15.04.2020 | 94.725 USD | |
16.04.2020 | 95.5 USD | |
17.04.2020 | 94.65 USD | |
20.04.2020 | 93.525 USD | |
21.04.2020 | 91.6 USD | |
22.04.2020 | 88.95 USD | |
23.04.2020 | 85.95 USD | |
24.04.2020 | 84.975 USD | |
27.04.2020 | 84.8 USD | |
28.04.2020 | 85.525 USD | |
29.04.2020 | 85.6 USD | |
30.04.2020 | 90 USD | |
2020 Mayıs Ayı Gün Bazında Canlı Sığır Fiyatları | ||
01.05.2020 | 87.25 USD | |
04.05.2020 | 88.075 USD | |
05.05.2020 | 86.475 USD | |
06.05.2020 | 89.475 USD | |
07.05.2020 | 93.975 USD | |
08.05.2020 | 94.65 USD | |
11.05.2020 | 92.675 USD | |
12.05.2020 | 97.175 USD | |
13.05.2020 | 93.875 USD | |
14.05.2020 | 94.125 USD | |
15.05.2020 | 97 USD | |
18.05.2020 | 98.725 USD | |
19.05.2020 | 98.775 USD | |
20.05.2020 | 98.4 USD | |
21.05.2020 | 98.8 USD | |
22.05.2020 | 97.7 USD | |
26.05.2020 | 99.4 USD | |
27.05.2020 | 100.8 USD | |
28.05.2020 | 101.475 USD | |
29.05.2020 | 99.725 USD | |
2020 Haziran Ayı Gün Bazında Canlı Sığır Fiyatları | ||
01.06.2020 | 98.3 USD | |
02.06.2020 | 95.3 USD | |
03.06.2020 | 95.45 USD | |
04.06.2020 | 95.725 USD | |
05.06.2020 | 93.9 USD | |
08.06.2020 | 94.125 USD | |
09.06.2020 | 96.325 USD | |
10.06.2020 | 96.6 USD | |
11.06.2020 | 96.825 USD | |
12.06.2020 | 96.075 USD | |
15.06.2020 | 96.075 USD | |
16.06.2020 | 96.325 USD | |
17.06.2020 | 96.5 USD | |
18.06.2020 | 96.075 USD | |
19.06.2020 | 94.7 USD | |
22.06.2020 | 94.4 USD | |
23.06.2020 | 93.525 USD | |
24.06.2020 | 93.3 USD | |
25.06.2020 | 94.175 USD | |
26.06.2020 | 94.7 USD | |
29.06.2020 | 95 USD | |
30.06.2020 | 91.65 USD | |
2020 Temmuz Ayı Gün Bazında Canlı Sığır Fiyatları | ||
01.07.2020 | 97.3 USD | |
02.07.2020 | 99.4 USD | |
06.07.2020 | 100.1 USD | |
07.07.2020 | 100 USD | |
08.07.2020 | 99.15 USD | |
09.07.2020 | 99.25 USD | |
10.07.2020 | 100 USD | |
13.07.2020 | 99.65 USD | |
14.07.2020 | 98.8 USD | |
15.07.2020 | 101.3 USD | |
16.07.2020 | 103.275 USD | |
17.07.2020 | 103.275 USD | |
20.07.2020 | 102.275 USD | |
21.07.2020 | 101.85 USD | |
22.07.2020 | 101.5 USD | |
23.07.2020 | 100.85 USD | |
24.07.2020 | 101.325 USD | |
27.07.2020 | 100.425 USD | |
28.07.2020 | 100.9 USD | |
29.07.2020 | 101.45 USD | |
30.07.2020 | 101.725 USD | |
31.07.2020 | 102.825 USD | |
2020 Ağustos Ayı Gün Bazında Canlı Sığır Fiyatları | ||
03.08.2020 | 103.025 USD | |
04.08.2020 | 102.275 USD | |
05.08.2020 | 102.3 USD | |
06.08.2020 | 102.625 USD | |
07.08.2020 | 102.8 USD | |
10.08.2020 | 103.6 USD | |
11.08.2020 | 104.65 USD | |
12.08.2020 | 106.35 USD | |
13.08.2020 | 107.05 USD | |
14.08.2020 | 107.6 USD | |
17.08.2020 | 106.9 USD | |
18.08.2020 | 106.725 USD | |
19.08.2020 | 107.475 USD | |
20.08.2020 | 107.025 USD | |
21.08.2020 | 105.8 USD | |
24.08.2020 | 105.575 USD | |
25.08.2020 | 105.5 USD | |
26.08.2020 | 104.05 USD | |
27.08.2020 | 102.975 USD | |
28.08.2020 | 103.225 USD | |
31.08.2020 | 104.5 USD | |
2020 Eylül Ayı Gün Bazında Canlı Sığır Fiyatları | ||
01.09.2020 | 105.475 USD | |
02.09.2020 | 104.475 USD | |
03.09.2020 | 103.925 USD | |
04.09.2020 | 104.45 USD | |
08.09.2020 | 105.775 USD | |
09.09.2020 | 104.7 USD | |
10.09.2020 | 105.1 USD | |
11.09.2020 | 105.525 USD | |
14.09.2020 | 106.875 USD | |
15.09.2020 | 107.1 USD | |
16.09.2020 | 106.725 USD | |
17.09.2020 | 106.775 USD | |
18.09.2020 | 107.35 USD | |
21.09.2020 | 106.7 USD | |
22.09.2020 | 106.475 USD | |
23.09.2020 | 107.15 USD | |
24.09.2020 | 108.025 USD | |
25.09.2020 | 107.575 USD | |
28.09.2020 | 107.95 USD | |
29.09.2020 | 108.9 USD | |
30.09.2020 | 108.55 USD | |
2020 Ekim Ayı Gün Bazında Canlı Sığır Fiyatları | ||
01.10.2020 | 108.525 USD | |
02.10.2020 | 108.175 USD | |
05.10.2020 | 108.825 USD | |
06.10.2020 | 109.2 USD | |
07.10.2020 | 110.175 USD | |
08.10.2020 | 109.7 USD | |
09.10.2020 | 109.875 USD | |
12.10.2020 | 108.35 USD | |
13.10.2020 | 108.825 USD | |
14.10.2020 | 108.375 USD | |
15.10.2020 | 107.775 USD | |
16.10.2020 | 107.15 USD | |
19.10.2020 | 104 USD | |
20.10.2020 | 104.125 USD | |
21.10.2020 | 103.65 USD | |
22.10.2020 | 103.325 USD | |
23.10.2020 | 103.35 USD | |
26.10.2020 | 103.975 USD | |
27.10.2020 | 104.85 USD | |
28.10.2020 | 105.85 USD | |
29.10.2020 | 106.275 USD | |
30.10.2020 | 105.975 USD | |
2020 Kasım Ayı Gün Bazında Canlı Sığır Fiyatları | ||
02.11.2020 | 108.55 USD | |
03.11.2020 | 107.825 USD | |
04.11.2020 | 107.875 USD | |
05.11.2020 | 108.35 USD | |
06.11.2020 | 108.65 USD | |
09.11.2020 | 111.825 USD | |
10.11.2020 | 111.875 USD | |
11.11.2020 | 112.4 USD | |
12.11.2020 | 111.975 USD | |
13.11.2020 | 109.925 USD | |
16.11.2020 | 110.425 USD | |
17.11.2020 | 111.325 USD | |
18.11.2020 | 110.65 USD | |
19.11.2020 | 108.25 USD | |
20.11.2020 | 108.1 USD | |
23.11.2020 | 110 USD | |
24.11.2020 | 111.175 USD | |
25.11.2020 | 111.375 USD | |
30.11.2020 | 110.175 USD | |
2020 Aralık Ayı Gün Bazında Canlı Sığır Fiyatları | ||
01.12.2020 | 110.625 USD | |
02.12.2020 | 110.7 USD | |
03.12.2020 | 109.6 USD | |
04.12.2020 | 108.875 USD | |
07.12.2020 | 108 USD | |
08.12.2020 | 107.85 USD | |
09.12.2020 | 107.375 USD | |
10.12.2020 | 107.925 USD | |
11.12.2020 | 108.75 USD | |
14.12.2020 | 109.1 USD | |
15.12.2020 | 108.6 USD | |
16.12.2020 | 108.775 USD | |
17.12.2020 | 109.35 USD | |
18.12.2020 | 110.475 USD | |
21.12.2020 | 110.6 USD | |
22.12.2020 | 110.325 USD | |
23.12.2020 | 111.925 USD | |
28.12.2020 | 113.05 USD | |
29.12.2020 | 112.05 USD | |
30.12.2020 | 112.125 USD | |
31.12.2020 | 112.95 USD |