Doğal Gaz 2020 Yılına 2,12 USD fiyatından başladı ve 2020 yılını 2,54 USD fiyatından tamamladı. Doğal Gaz 2020 yılında Dolar olarak %19,65 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2020 Ocak Ayı Gün Bazında Doğal Gaz Fiyatları | ||
02.01.2020 | 2.122 USD | |
03.01.2020 | 2.13 USD | |
05.01.2020 | 2.123 USD | |
06.01.2020 | 2.135 USD | |
07.01.2020 | 2.162 USD | |
08.01.2020 | 2.141 USD | |
09.01.2020 | 2.166 USD | |
10.01.2020 | 2.202 USD | |
12.01.2020 | 2.188 USD | |
13.01.2020 | 2.182 USD | |
14.01.2020 | 2.187 USD | |
15.01.2020 | 2.12 USD | |
16.01.2020 | 2.077 USD | |
17.01.2020 | 2.003 USD | |
19.01.2020 | 1.871 USD | |
20.01.2020 | 1.926 USD | |
21.01.2020 | 1.895 USD | |
22.01.2020 | 1.905 USD | |
23.01.2020 | 1.926 USD | |
24.01.2020 | 1.893 USD | |
26.01.2020 | 1.967 USD | |
27.01.2020 | 1.902 USD | |
28.01.2020 | 1.934 USD | |
29.01.2020 | 1.877 USD | |
30.01.2020 | 1.829 USD | |
31.01.2020 | 1.841 USD | |
2020 Şubat Ayı Gün Bazında Doğal Gaz Fiyatları | ||
02.02.2020 | 1.862 USD | |
03.02.2020 | 1.819 USD | |
04.02.2020 | 1.872 USD | |
05.02.2020 | 1.861 USD | |
06.02.2020 | 1.862 USD | |
07.02.2020 | 1.858 USD | |
09.02.2020 | 1.791 USD | |
10.02.2020 | 1.766 USD | |
11.02.2020 | 1.788 USD | |
12.02.2020 | 1.844 USD | |
13.02.2020 | 1.826 USD | |
14.02.2020 | 1.837 USD | |
16.02.2020 | 1.893 USD | |
17.02.2020 | 1.93 USD | |
18.02.2020 | 1.981 USD | |
19.02.2020 | 1.955 USD | |
20.02.2020 | 1.92 USD | |
21.02.2020 | 1.905 USD | |
23.02.2020 | 1.878 USD | |
24.02.2020 | 1.827 USD | |
25.02.2020 | 1.847 USD | |
26.02.2020 | 1.821 USD | |
27.02.2020 | 1.752 USD | |
28.02.2020 | 1.684 USD | |
2020 Mart Ayı Gün Bazında Doğal Gaz Fiyatları | ||
01.03.2020 | 1.69 USD | |
02.03.2020 | 1.756 USD | |
03.03.2020 | 1.8 USD | |
04.03.2020 | 1.827 USD | |
05.03.2020 | 1.772 USD | |
06.03.2020 | 1.708 USD | |
08.03.2020 | 1.652 USD | |
09.03.2020 | 1.778 USD | |
10.03.2020 | 1.936 USD | |
11.03.2020 | 1.878 USD | |
12.03.2020 | 1.841 USD | |
13.03.2020 | 1.869 USD | |
15.03.2020 | 1.811 USD | |
16.03.2020 | 1.815 USD | |
17.03.2020 | 1.729 USD | |
18.03.2020 | 1.604 USD | |
19.03.2020 | 1.654 USD | |
20.03.2020 | 1.604 USD | |
22.03.2020 | 1.537 USD | |
23.03.2020 | 1.602 USD | |
24.03.2020 | 1.653 USD | |
25.03.2020 | 1.659 USD | |
26.03.2020 | 1.637 USD | |
27.03.2020 | 1.634 USD | |
29.03.2020 | 1.621 USD | |
30.03.2020 | 1.69 USD | |
31.03.2020 | 1.64 USD | |
2020 Nisan Ayı Gün Bazında Doğal Gaz Fiyatları | ||
01.04.2020 | 1.587 USD | |
02.04.2020 | 1.552 USD | |
03.04.2020 | 1.621 USD | |
05.04.2020 | 1.642 USD | |
06.04.2020 | 1.731 USD | |
07.04.2020 | 1.852 USD | |
08.04.2020 | 1.783 USD | |
09.04.2020 | 1.733 USD | |
12.04.2020 | 1.764 USD | |
13.04.2020 | 1.724 USD | |
14.04.2020 | 1.65 USD | |
15.04.2020 | 1.598 USD | |
16.04.2020 | 1.686 USD | |
17.04.2020 | 1.753 USD | |
19.04.2020 | 1.776 USD | |
20.04.2020 | 1.924 USD | |
21.04.2020 | 1.821 USD | |
22.04.2020 | 1.939 USD | |
23.04.2020 | 1.815 USD | |
24.04.2020 | 1.746 USD | |
26.04.2020 | 1.724 USD | |
27.04.2020 | 1.819 USD | |
28.04.2020 | 1.794 USD | |
29.04.2020 | 1.869 USD | |
30.04.2020 | 1.949 USD | |
2020 Mayıs Ayı Gün Bazında Doğal Gaz Fiyatları | ||
01.05.2020 | 1.89 USD | |
03.05.2020 | 1.945 USD | |
04.05.2020 | 1.993 USD | |
05.05.2020 | 2.134 USD | |
06.05.2020 | 1.944 USD | |
07.05.2020 | 1.894 USD | |
08.05.2020 | 1.823 USD | |
10.05.2020 | 1.837 USD | |
11.05.2020 | 1.826 USD | |
12.05.2020 | 1.72 USD | |
13.05.2020 | 1.616 USD | |
14.05.2020 | 1.681 USD | |
15.05.2020 | 1.646 USD | |
17.05.2020 | 1.713 USD | |
18.05.2020 | 1.783 USD | |
19.05.2020 | 1.83 USD | |
20.05.2020 | 1.771 USD | |
21.05.2020 | 1.71 USD | |
22.05.2020 | 1.731 USD | |
24.05.2020 | 1.715 USD | |
25.05.2020 | 1.721 USD | |
26.05.2020 | 1.793 USD | |
27.05.2020 | 1.722 USD | |
28.05.2020 | 1.827 USD | |
29.05.2020 | 1.849 USD | |
31.05.2020 | 1.796 USD | |
2020 Haziran Ayı Gün Bazında Doğal Gaz Fiyatları | ||
01.06.2020 | 1.774 USD | |
02.06.2020 | 1.777 USD | |
03.06.2020 | 1.821 USD | |
04.06.2020 | 1.822 USD | |
05.06.2020 | 1.782 USD | |
07.06.2020 | 1.78 USD | |
08.06.2020 | 1.789 USD | |
09.06.2020 | 1.767 USD | |
10.06.2020 | 1.78 USD | |
11.06.2020 | 1.813 USD | |
12.06.2020 | 1.731 USD | |
14.06.2020 | 1.747 USD | |
15.06.2020 | 1.669 USD | |
16.06.2020 | 1.614 USD | |
17.06.2020 | 1.638 USD | |
18.06.2020 | 1.638 USD | |
19.06.2020 | 1.669 USD | |
21.06.2020 | 1.687 USD | |
22.06.2020 | 1.664 USD | |
23.06.2020 | 1.637 USD | |
24.06.2020 | 1.597 USD | |
25.06.2020 | 1.482 USD | |
26.06.2020 | 1.495 USD | |
28.06.2020 | 1.583 USD | |
29.06.2020 | 1.709 USD | |
30.06.2020 | 1.751 USD | |
2020 Temmuz Ayı Gün Bazında Doğal Gaz Fiyatları | ||
01.07.2020 | 1.671 USD | |
02.07.2020 | 1.734 USD | |
03.07.2020 | 1.75 USD | |
05.07.2020 | 1.753 USD | |
06.07.2020 | 1.83 USD | |
07.07.2020 | 1.876 USD | |
08.07.2020 | 1.824 USD | |
09.07.2020 | 1.779 USD | |
10.07.2020 | 1.805 USD | |
12.07.2020 | 1.778 USD | |
13.07.2020 | 1.739 USD | |
14.07.2020 | 1.746 USD | |
15.07.2020 | 1.778 USD | |
16.07.2020 | 1.723 USD | |
17.07.2020 | 1.718 USD | |
19.07.2020 | 1.693 USD | |
20.07.2020 | 1.641 USD | |
21.07.2020 | 1.675 USD | |
22.07.2020 | 1.681 USD | |
23.07.2020 | 1.785 USD | |
24.07.2020 | 1.808 USD | |
26.07.2020 | 1.773 USD | |
27.07.2020 | 1.734 USD | |
28.07.2020 | 1.8 USD | |
29.07.2020 | 1.854 USD | |
30.07.2020 | 1.829 USD | |
31.07.2020 | 1.799 USD | |
2020 Ağustos Ayı Gün Bazında Doğal Gaz Fiyatları | ||
02.08.2020 | 1.859 USD | |
03.08.2020 | 2.101 USD | |
04.08.2020 | 2.193 USD | |
05.08.2020 | 2.191 USD | |
06.08.2020 | 2.165 USD | |
07.08.2020 | 2.238 USD | |
09.08.2020 | 2.253 USD | |
10.08.2020 | 2.153 USD | |
11.08.2020 | 2.171 USD | |
12.08.2020 | 2.152 USD | |
13.08.2020 | 2.182 USD | |
14.08.2020 | 2.356 USD | |
16.08.2020 | 2.366 USD | |
17.08.2020 | 2.339 USD | |
18.08.2020 | 2.417 USD | |
19.08.2020 | 2.426 USD | |
20.08.2020 | 2.352 USD | |
21.08.2020 | 2.448 USD | |
23.08.2020 | 2.404 USD | |
24.08.2020 | 2.513 USD | |
25.08.2020 | 2.489 USD | |
26.08.2020 | 2.461 USD | |
27.08.2020 | 2.579 USD | |
28.08.2020 | 2.657 USD | |
30.08.2020 | 2.637 USD | |
31.08.2020 | 2.63 USD | |
2020 Eylül Ayı Gün Bazında Doğal Gaz Fiyatları | ||
01.09.2020 | 2.527 USD | |
02.09.2020 | 2.486 USD | |
03.09.2020 | 2.487 USD | |
04.09.2020 | 2.588 USD | |
06.09.2020 | 2.557 USD | |
07.09.2020 | 2.544 USD | |
08.09.2020 | 2.4 USD | |
09.09.2020 | 2.406 USD | |
10.09.2020 | 2.323 USD | |
11.09.2020 | 2.269 USD | |
13.09.2020 | 2.312 USD | |
14.09.2020 | 2.31 USD | |
15.09.2020 | 2.362 USD | |
16.09.2020 | 2.267 USD | |
17.09.2020 | 2.042 USD | |
18.09.2020 | 2.048 USD | |
21.09.2020 | 1.835 USD | |
22.09.2020 | 1.834 USD | |
23.09.2020 | 2.125 USD | |
24.09.2020 | 2.248 USD | |
25.09.2020 | 2.139 USD | |
27.09.2020 | 2.13 USD | |
28.09.2020 | 2.101 USD | |
29.09.2020 | 2.561 USD | |
30.09.2020 | 2.527 USD | |
2020 Ekim Ayı Gün Bazında Doğal Gaz Fiyatları | ||
01.10.2020 | 2.527 USD | |
02.10.2020 | 2.438 USD | |
04.10.2020 | 2.549 USD | |
05.10.2020 | 2.615 USD | |
06.10.2020 | 2.52 USD | |
07.10.2020 | 2.606 USD | |
08.10.2020 | 2.627 USD | |
09.10.2020 | 2.741 USD | |
11.10.2020 | 2.912 USD | |
12.10.2020 | 2.881 USD | |
13.10.2020 | 2.855 USD | |
14.10.2020 | 2.636 USD | |
15.10.2020 | 2.775 USD | |
16.10.2020 | 2.773 USD | |
18.10.2020 | 2.68 USD | |
19.10.2020 | 2.795 USD | |
20.10.2020 | 2.913 USD | |
21.10.2020 | 3.023 USD | |
22.10.2020 | 3.007 USD | |
23.10.2020 | 2.971 USD | |
25.10.2020 | 2.967 USD | |
26.10.2020 | 3.024 USD | |
27.10.2020 | 3.019 USD | |
28.10.2020 | 2.996 USD | |
29.10.2020 | 3.301 USD | |
30.10.2020 | 3.354 USD | |
2020 Kasım Ayı Gün Bazında Doğal Gaz Fiyatları | ||
01.11.2020 | 3.358 USD | |
02.11.2020 | 3.244 USD | |
03.11.2020 | 3.059 USD | |
04.11.2020 | 3.046 USD | |
05.11.2020 | 2.942 USD | |
06.11.2020 | 2.888 USD | |
08.11.2020 | 2.857 USD | |
09.11.2020 | 2.859 USD | |
10.11.2020 | 2.949 USD | |
11.11.2020 | 3.031 USD | |
12.11.2020 | 2.976 USD | |
13.11.2020 | 2.995 USD | |
15.11.2020 | 2.867 USD | |
16.11.2020 | 2.697 USD | |
17.11.2020 | 2.692 USD | |
18.11.2020 | 2.712 USD | |
19.11.2020 | 2.592 USD | |
20.11.2020 | 2.65 USD | |
23.11.2020 | 2.711 USD | |
24.11.2020 | 2.775 USD | |
25.11.2020 | 2.896 USD | |
27.11.2020 | 2.843 USD | |
29.11.2020 | 2.885 USD | |
30.11.2020 | 2.882 USD | |
2020 Aralık Ayı Gün Bazında Doğal Gaz Fiyatları | ||
01.12.2020 | 2.88 USD | |
02.12.2020 | 2.78 USD | |
03.12.2020 | 2.507 USD | |
04.12.2020 | 2.575 USD | |
06.12.2020 | 2.465 USD | |
07.12.2020 | 2.406 USD | |
08.12.2020 | 2.399 USD | |
09.12.2020 | 2.442 USD | |
10.12.2020 | 2.553 USD | |
11.12.2020 | 2.591 USD | |
13.12.2020 | 2.665 USD | |
14.12.2020 | 2.682 USD | |
15.12.2020 | 2.682 USD | |
16.12.2020 | 2.677 USD | |
17.12.2020 | 2.636 USD | |
18.12.2020 | 2.7 USD | |
20.12.2020 | 2.702 USD | |
21.12.2020 | 2.705 USD | |
22.12.2020 | 2.78 USD | |
23.12.2020 | 2.608 USD | |
24.12.2020 | 2.518 USD | |
27.12.2020 | 2.294 USD | |
28.12.2020 | 2.305 USD | |
29.12.2020 | 2.467 USD | |
30.12.2020 | 2.422 USD | |
31.12.2020 | 2.539 USD |