Gümüş 2020 Yılına 17,97 USD fiyatından başladı ve 2020 yılını 26,33 USD fiyatından tamamladı. Gümüş 2020 yılında Dolar olarak %46,57 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2020 Ocak Ayı Gün Bazında Gümüş Fiyatları | ||
02.01.2020 | 17.966 USD | |
03.01.2020 | 18.068 USD | |
05.01.2020 | 18.215 USD | |
06.01.2020 | 18.097 USD | |
07.01.2020 | 18.316 USD | |
08.01.2020 | 18.088 USD | |
09.01.2020 | 17.86 USD | |
10.01.2020 | 18.033 USD | |
12.01.2020 | 18.075 USD | |
13.01.2020 | 17.926 USD | |
14.01.2020 | 17.674 USD | |
15.01.2020 | 17.923 USD | |
16.01.2020 | 17.875 USD | |
17.01.2020 | 18.013 USD | |
19.01.2020 | 18.04 USD | |
20.01.2020 | 18.12 USD | |
21.01.2020 | 17.751 USD | |
22.01.2020 | 17.771 USD | |
23.01.2020 | 17.773 USD | |
24.01.2020 | 18.057 USD | |
26.01.2020 | 18.215 USD | |
27.01.2020 | 18 USD | |
28.01.2020 | 17.402 USD | |
29.01.2020 | 17.431 USD | |
30.01.2020 | 17.952 USD | |
31.01.2020 | 17.972 USD | |
2020 Şubat Ayı Gün Bazında Gümüş Fiyatları | ||
02.02.2020 | 18.075 USD | |
03.02.2020 | 17.64 USD | |
04.02.2020 | 17.528 USD | |
05.02.2020 | 17.569 USD | |
06.02.2020 | 17.789 USD | |
07.02.2020 | 17.665 USD | |
09.02.2020 | 17.715 USD | |
10.02.2020 | 17.758 USD | |
11.02.2020 | 17.573 USD | |
12.02.2020 | 17.478 USD | |
13.02.2020 | 17.6 USD | |
14.02.2020 | 17.715 USD | |
16.02.2020 | 17.69 USD | |
17.02.2020 | 17.82 USD | |
18.02.2020 | 18.131 USD | |
19.02.2020 | 18.292 USD | |
20.02.2020 | 18.309 USD | |
21.02.2020 | 18.521 USD | |
23.02.2020 | 18.63 USD | |
24.02.2020 | 18.868 USD | |
25.02.2020 | 18.183 USD | |
26.02.2020 | 17.826 USD | |
27.02.2020 | 17.658 USD | |
28.02.2020 | 16.387 USD | |
2020 Mart Ayı Gün Bazında Gümüş Fiyatları | ||
01.03.2020 | 16.555 USD | |
02.03.2020 | 16.679 USD | |
03.03.2020 | 17.129 USD | |
04.03.2020 | 17.187 USD | |
05.03.2020 | 17.342 USD | |
06.03.2020 | 17.214 USD | |
08.03.2020 | 17.53 USD | |
09.03.2020 | 17.001 USD | |
10.03.2020 | 16.906 USD | |
11.03.2020 | 16.729 USD | |
12.03.2020 | 15.961 USD | |
13.03.2020 | 14.456 USD | |
15.03.2020 | 14.8 USD | |
16.03.2020 | 12.772 USD | |
17.03.2020 | 12.469 USD | |
18.03.2020 | 11.735 USD | |
19.03.2020 | 12.097 USD | |
20.03.2020 | 12.349 USD | |
22.03.2020 | 12.455 USD | |
23.03.2020 | 13.225 USD | |
24.03.2020 | 14.229 USD | |
25.03.2020 | 14.837 USD | |
26.03.2020 | 14.64 USD | |
27.03.2020 | 14.498 USD | |
29.03.2020 | 14.56 USD | |
30.03.2020 | 14.074 USD | |
31.03.2020 | 14.098 USD | |
2020 Nisan Ayı Gün Bazında Gümüş Fiyatları | ||
01.04.2020 | 13.926 USD | |
02.04.2020 | 14.596 USD | |
03.04.2020 | 14.436 USD | |
05.04.2020 | 14.53 USD | |
06.04.2020 | 15.111 USD | |
07.04.2020 | 15.422 USD | |
08.04.2020 | 15.147 USD | |
09.04.2020 | 15.995 USD | |
12.04.2020 | 15.76 USD | |
13.04.2020 | 15.479 USD | |
14.04.2020 | 16.072 USD | |
15.04.2020 | 15.447 USD | |
16.04.2020 | 15.564 USD | |
17.04.2020 | 15.237 USD | |
19.04.2020 | 15.265 USD | |
20.04.2020 | 15.556 USD | |
21.04.2020 | 14.818 USD | |
22.04.2020 | 15.277 USD | |
23.04.2020 | 15.348 USD | |
24.04.2020 | 15.254 USD | |
26.04.2020 | 15.34 USD | |
27.04.2020 | 15.201 USD | |
28.04.2020 | 15.162 USD | |
29.04.2020 | 15.16 USD | |
30.04.2020 | 14.898 USD | |
2020 Mayıs Ayı Gün Bazında Gümüş Fiyatları | ||
01.05.2020 | 14.863 USD | |
03.05.2020 | 14.95 USD | |
04.05.2020 | 14.722 USD | |
05.05.2020 | 15.057 USD | |
06.05.2020 | 14.987 USD | |
07.05.2020 | 15.562 USD | |
08.05.2020 | 15.74 USD | |
10.05.2020 | 15.835 USD | |
11.05.2020 | 15.636 USD | |
12.05.2020 | 15.687 USD | |
13.05.2020 | 15.663 USD | |
14.05.2020 | 16.136 USD | |
15.05.2020 | 17.046 USD | |
17.05.2020 | 17.35 USD | |
18.05.2020 | 17.464 USD | |
19.05.2020 | 17.892 USD | |
20.05.2020 | 18.002 USD | |
21.05.2020 | 17.335 USD | |
22.05.2020 | 17.664 USD | |
24.05.2020 | 17.645 USD | |
25.05.2020 | 17.645 USD | |
26.05.2020 | 17.565 USD | |
27.05.2020 | 17.686 USD | |
28.05.2020 | 17.895 USD | |
29.05.2020 | 18.44 USD | |
31.05.2020 | 18.685 USD | |
2020 Haziran Ayı Gün Bazında Gümüş Fiyatları | ||
01.06.2020 | 18.768 USD | |
02.06.2020 | 18.207 USD | |
03.06.2020 | 17.921 USD | |
04.06.2020 | 18.024 USD | |
05.06.2020 | 17.443 USD | |
07.06.2020 | 17.57 USD | |
08.06.2020 | 17.868 USD | |
09.06.2020 | 17.774 USD | |
10.06.2020 | 17.776 USD | |
11.06.2020 | 17.869 USD | |
12.06.2020 | 17.462 USD | |
14.06.2020 | 17.575 USD | |
15.06.2020 | 17.379 USD | |
16.06.2020 | 17.632 USD | |
17.06.2020 | 17.757 USD | |
18.06.2020 | 17.493 USD | |
19.06.2020 | 17.832 USD | |
21.06.2020 | 17.96 USD | |
22.06.2020 | 17.887 USD | |
23.06.2020 | 18.051 USD | |
24.06.2020 | 17.658 USD | |
25.06.2020 | 17.883 USD | |
26.06.2020 | 18.023 USD | |
28.06.2020 | 18.14 USD | |
29.06.2020 | 17.98 USD | |
30.06.2020 | 18.541 USD | |
2020 Temmuz Ayı Gün Bazında Gümüş Fiyatları | ||
01.07.2020 | 18.133 USD | |
02.07.2020 | 18.244 USD | |
03.07.2020 | 18.31 USD | |
05.07.2020 | 18.34 USD | |
06.07.2020 | 18.504 USD | |
07.07.2020 | 18.628 USD | |
08.07.2020 | 19.081 USD | |
09.07.2020 | 18.882 USD | |
10.07.2020 | 18.983 USD | |
12.07.2020 | 19.16 USD | |
13.07.2020 | 19.709 USD | |
14.07.2020 | 19.451 USD | |
15.07.2020 | 19.685 USD | |
16.07.2020 | 19.497 USD | |
17.07.2020 | 19.685 USD | |
19.07.2020 | 19.745 USD | |
20.07.2020 | 20.124 USD | |
21.07.2020 | 21.497 USD | |
22.07.2020 | 23.083 USD | |
23.07.2020 | 22.945 USD | |
24.07.2020 | 22.808 USD | |
26.07.2020 | 23.41 USD | |
27.07.2020 | 24.476 USD | |
28.07.2020 | 24.266 USD | |
29.07.2020 | 24.293 USD | |
30.07.2020 | 23.34 USD | |
31.07.2020 | 24.189 USD | |
2020 Ağustos Ayı Gün Bazında Gümüş Fiyatları | ||
02.08.2020 | 24.615 USD | |
03.08.2020 | 24.39 USD | |
04.08.2020 | 26.012 USD | |
05.08.2020 | 26.877 USD | |
06.08.2020 | 28.387 USD | |
07.08.2020 | 27.533 USD | |
09.08.2020 | 28.25 USD | |
10.08.2020 | 29.249 USD | |
11.08.2020 | 26.037 USD | |
12.08.2020 | 25.955 USD | |
13.08.2020 | 27.694 USD | |
14.08.2020 | 26.065 USD | |
16.08.2020 | 26.42 USD | |
17.08.2020 | 27.643 USD | |
18.08.2020 | 28.049 USD | |
19.08.2020 | 27.315 USD | |
20.08.2020 | 27.122 USD | |
21.08.2020 | 26.707 USD | |
23.08.2020 | 26.725 USD | |
24.08.2020 | 26.588 USD | |
25.08.2020 | 26.254 USD | |
26.08.2020 | 27.43 USD | |
27.08.2020 | 27.01 USD | |
28.08.2020 | 27.61 USD | |
30.08.2020 | 28.285 USD | |
31.08.2020 | 28.437 USD | |
2020 Eylül Ayı Gün Bazında Gümüş Fiyatları | ||
01.09.2020 | 28.486 USD | |
02.09.2020 | 27.249 USD | |
03.09.2020 | 26.735 USD | |
04.09.2020 | 26.576 USD | |
06.09.2020 | 27.22 USD | |
07.09.2020 | 26.93 USD | |
08.09.2020 | 26.864 USD | |
09.09.2020 | 26.955 USD | |
10.09.2020 | 27.163 USD | |
11.09.2020 | 26.739 USD | |
13.09.2020 | 26.935 USD | |
14.09.2020 | 27.229 USD | |
15.09.2020 | 27.346 USD | |
16.09.2020 | 27.355 USD | |
17.09.2020 | 26.985 USD | |
18.09.2020 | 27.028 USD | |
21.09.2020 | 24.299 USD | |
22.09.2020 | 24.442 USD | |
23.09.2020 | 23.014 USD | |
24.09.2020 | 23.118 USD | |
25.09.2020 | 23.017 USD | |
27.09.2020 | 23.095 USD | |
28.09.2020 | 23.528 USD | |
29.09.2020 | 24.38 USD | |
30.09.2020 | 23.433 USD | |
2020 Ekim Ayı Gün Bazında Gümüş Fiyatları | ||
01.10.2020 | 24.193 USD | |
02.10.2020 | 23.971 USD | |
04.10.2020 | 24.095 USD | |
05.10.2020 | 24.502 USD | |
06.10.2020 | 23.87 USD | |
07.10.2020 | 23.848 USD | |
08.10.2020 | 23.837 USD | |
09.10.2020 | 25.069 USD | |
11.10.2020 | 25.41 USD | |
12.10.2020 | 25.226 USD | |
13.10.2020 | 24.086 USD | |
14.10.2020 | 24.364 USD | |
15.10.2020 | 24.193 USD | |
16.10.2020 | 24.369 USD | |
18.10.2020 | 24.26 USD | |
19.10.2020 | 24.657 USD | |
20.10.2020 | 24.937 USD | |
21.10.2020 | 25.197 USD | |
22.10.2020 | 24.665 USD | |
23.10.2020 | 24.627 USD | |
25.10.2020 | 24.435 USD | |
26.10.2020 | 24.376 USD | |
27.10.2020 | 24.526 USD | |
28.10.2020 | 23.324 USD | |
29.10.2020 | 23.339 USD | |
30.10.2020 | 23.617 USD | |
2020 Kasım Ayı Gün Bazında Gümüş Fiyatları | ||
01.11.2020 | 24.01 USD | |
02.11.2020 | 24.006 USD | |
03.11.2020 | 24.305 USD | |
04.11.2020 | 23.864 USD | |
05.11.2020 | 25.171 USD | |
06.11.2020 | 25.646 USD | |
08.11.2020 | 25.93 USD | |
09.11.2020 | 23.685 USD | |
10.11.2020 | 24.446 USD | |
11.11.2020 | 24.251 USD | |
12.11.2020 | 24.29 USD | |
13.11.2020 | 24.759 USD | |
15.11.2020 | 25.08 USD | |
16.11.2020 | 24.786 USD | |
17.11.2020 | 24.635 USD | |
18.11.2020 | 24.433 USD | |
19.11.2020 | 24.033 USD | |
20.11.2020 | 24.348 USD | |
23.11.2020 | 23.624 USD | |
24.11.2020 | 23.292 USD | |
25.11.2020 | 23.356 USD | |
27.11.2020 | 22.553 USD | |
29.11.2020 | 22.43 USD | |
30.11.2020 | 22.534 USD | |
2020 Aralık Ayı Gün Bazında Gümüş Fiyatları | ||
01.12.2020 | 24.033 USD | |
02.12.2020 | 24.025 USD | |
03.12.2020 | 24.087 USD | |
04.12.2020 | 24.203 USD | |
06.12.2020 | 24.3 USD | |
07.12.2020 | 24.741 USD | |
08.12.2020 | 24.684 USD | |
09.12.2020 | 23.93 USD | |
10.12.2020 | 24.031 USD | |
11.12.2020 | 24.032 USD | |
13.12.2020 | 24.07 USD | |
14.12.2020 | 23.985 USD | |
15.12.2020 | 24.581 USD | |
16.12.2020 | 24.985 USD | |
17.12.2020 | 26.1 USD | |
18.12.2020 | 25.949 USD | |
20.12.2020 | 26.78 USD | |
21.12.2020 | 26.278 USD | |
22.12.2020 | 25.434 USD | |
23.12.2020 | 25.824 USD | |
24.12.2020 | 25.811 USD | |
27.12.2020 | 26.875 USD | |
28.12.2020 | 26.46 USD | |
29.12.2020 | 26.138 USD | |
30.12.2020 | 26.488 USD | |
31.12.2020 | 26.332 USD |