Kaba Pirinç 2020 Yılına 12,94 USD fiyatından başladı ve 2020 yılını 12,40 USD fiyatından tamamladı. Kaba Pirinç 2020 yılında Dolar olarak %-4,14 oranında değer kaybettirmiştir.
Tarih | Dolar Fiyatı | |
---|---|---|
2020 Ocak Ayı Gün Bazında Kaba Pirinç Fiyatları | ||
02.01.2020 | 12.935 USD | |
03.01.2020 | 12.995 USD | |
06.01.2020 | 12.815 USD | |
07.01.2020 | 12.835 USD | |
08.01.2020 | 12.835 USD | |
09.01.2020 | 13 USD | |
10.01.2020 | 13.075 USD | |
13.01.2020 | 12.97 USD | |
14.01.2020 | 13.05 USD | |
15.01.2020 | 13.36 USD | |
16.01.2020 | 13.335 USD | |
17.01.2020 | 13.515 USD | |
20.01.2020 | 13.515 USD | |
21.01.2020 | 13.415 USD | |
22.01.2020 | 13.435 USD | |
23.01.2020 | 13.625 USD | |
24.01.2020 | 13.585 USD | |
26.01.2020 | 13.48 USD | |
27.01.2020 | 13.47 USD | |
28.01.2020 | 13.585 USD | |
29.01.2020 | 13.665 USD | |
30.01.2020 | 13.56 USD | |
31.01.2020 | 13.61 USD | |
2020 Şubat Ayı Gün Bazında Kaba Pirinç Fiyatları | ||
02.02.2020 | 13.6 USD | |
03.02.2020 | 13.565 USD | |
04.02.2020 | 13.585 USD | |
05.02.2020 | 13.54 USD | |
06.02.2020 | 13.525 USD | |
07.02.2020 | 13.615 USD | |
09.02.2020 | 13.61 USD | |
10.02.2020 | 13.695 USD | |
11.02.2020 | 13.605 USD | |
12.02.2020 | 13.39 USD | |
13.02.2020 | 13.305 USD | |
14.02.2020 | 13.33 USD | |
17.02.2020 | 13.53 USD | |
18.02.2020 | 13.43 USD | |
19.02.2020 | 13.425 USD | |
20.02.2020 | 13.435 USD | |
21.02.2020 | 13.385 USD | |
23.02.2020 | 13.34 USD | |
24.02.2020 | 13.37 USD | |
25.02.2020 | 13.365 USD | |
26.02.2020 | 13.425 USD | |
27.02.2020 | 13.555 USD | |
28.02.2020 | 13.625 USD | |
2020 Mart Ayı Gün Bazında Kaba Pirinç Fiyatları | ||
01.03.2020 | 13.585 USD | |
02.03.2020 | 13.615 USD | |
03.03.2020 | 13.55 USD | |
04.03.2020 | 13.48 USD | |
05.03.2020 | 13.15 USD | |
06.03.2020 | 12.915 USD | |
08.03.2020 | 12.86 USD | |
09.03.2020 | 12.74 USD | |
10.03.2020 | 12.91 USD | |
11.03.2020 | 12.985 USD | |
12.03.2020 | 13.18 USD | |
13.03.2020 | 13.32 USD | |
15.03.2020 | 13.43 USD | |
16.03.2020 | 13.6 USD | |
17.03.2020 | 13.92 USD | |
18.03.2020 | 14.24 USD | |
19.03.2020 | 13.965 USD | |
20.03.2020 | 13.3 USD | |
22.03.2020 | 13.29 USD | |
23.03.2020 | 13.245 USD | |
24.03.2020 | 13.3 USD | |
25.03.2020 | 13.61 USD | |
26.03.2020 | 13.705 USD | |
27.03.2020 | 13.955 USD | |
29.03.2020 | 13.98 USD | |
30.03.2020 | 14.115 USD | |
31.03.2020 | 14.035 USD | |
2020 Nisan Ayı Gün Bazında Kaba Pirinç Fiyatları | ||
01.04.2020 | 14.075 USD | |
02.04.2020 | 14.26 USD | |
03.04.2020 | 14.54 USD | |
05.04.2020 | 14.65 USD | |
06.04.2020 | 14.68 USD | |
07.04.2020 | 14.34 USD | |
08.04.2020 | 14.315 USD | |
09.04.2020 | 14.52 USD | |
12.04.2020 | 14.58 USD | |
13.04.2020 | 14.325 USD | |
14.04.2020 | 14.28 USD | |
15.04.2020 | 14.19 USD | |
16.04.2020 | 14.325 USD | |
17.04.2020 | 14.495 USD | |
19.04.2020 | 14.595 USD | |
20.04.2020 | 14.56 USD | |
21.04.2020 | 15.14 USD | |
22.04.2020 | 15.825 USD | |
23.04.2020 | 16.675 USD | |
24.04.2020 | 16.61 USD | |
26.04.2020 | 14.435 USD | |
27.04.2020 | 16.975 USD | |
28.04.2020 | 16.86 USD | |
29.04.2020 | 18 USD | |
30.04.2020 | 17.155 USD | |
2020 Mayıs Ayı Gün Bazında Kaba Pirinç Fiyatları | ||
01.05.2020 | 16.775 USD | |
03.05.2020 | 14.8 USD | |
04.05.2020 | 16.2 USD | |
05.05.2020 | 16.145 USD | |
06.05.2020 | 16.69 USD | |
07.05.2020 | 16.85 USD | |
08.05.2020 | 16.7 USD | |
10.05.2020 | 15.3 USD | |
11.05.2020 | 16.81 USD | |
12.05.2020 | 17.225 USD | |
13.05.2020 | 17.42 USD | |
14.05.2020 | 17.42 USD | |
15.05.2020 | 16.015 USD | |
17.05.2020 | 16 USD | |
18.05.2020 | 16.07 USD | |
19.05.2020 | 16.07 USD | |
20.05.2020 | 16.085 USD | |
21.05.2020 | 16.04 USD | |
22.05.2020 | 16.05 USD | |
26.05.2020 | 16.24 USD | |
27.05.2020 | 16.36 USD | |
28.05.2020 | 16.885 USD | |
29.05.2020 | 17.215 USD | |
31.05.2020 | 17.215 USD | |
2020 Haziran Ayı Gün Bazında Kaba Pirinç Fiyatları | ||
01.06.2020 | 18.115 USD | |
02.06.2020 | 19.065 USD | |
03.06.2020 | 20.565 USD | |
04.06.2020 | 22.065 USD | |
05.06.2020 | 20.565 USD | |
07.06.2020 | 20.565 USD | |
08.06.2020 | 19.065 USD | |
09.06.2020 | 17.565 USD | |
10.06.2020 | 16.065 USD | |
11.06.2020 | 14.565 USD | |
12.06.2020 | 16.065 USD | |
14.06.2020 | 11.95 USD | |
15.06.2020 | 16.68 USD | |
16.06.2020 | 15.73 USD | |
17.06.2020 | 14.545 USD | |
18.06.2020 | 14.04 USD | |
19.06.2020 | 14.02 USD | |
21.06.2020 | 12.15 USD | |
22.06.2020 | 14 USD | |
23.06.2020 | 14.06 USD | |
24.06.2020 | 13.94 USD | |
25.06.2020 | 13.555 USD | |
26.06.2020 | 13.57 USD | |
28.06.2020 | 12.37 USD | |
29.06.2020 | 13.7 USD | |
30.06.2020 | 14.505 USD | |
2020 Temmuz Ayı Gün Bazında Kaba Pirinç Fiyatları | ||
01.07.2020 | 15.94 USD | |
02.07.2020 | 16.525 USD | |
05.07.2020 | 12.295 USD | |
06.07.2020 | 16.415 USD | |
07.07.2020 | 16.52 USD | |
08.07.2020 | 16.315 USD | |
09.07.2020 | 16.315 USD | |
10.07.2020 | 16.155 USD | |
12.07.2020 | 11.9 USD | |
13.07.2020 | 16.18 USD | |
14.07.2020 | 16.18 USD | |
15.07.2020 | 11.99 USD | |
16.07.2020 | 11.79 USD | |
17.07.2020 | 11.825 USD | |
19.07.2020 | 11.835 USD | |
20.07.2020 | 11.815 USD | |
21.07.2020 | 11.805 USD | |
22.07.2020 | 11.87 USD | |
23.07.2020 | 11.835 USD | |
24.07.2020 | 11.805 USD | |
26.07.2020 | 11.755 USD | |
27.07.2020 | 11.64 USD | |
28.07.2020 | 11.425 USD | |
29.07.2020 | 11.385 USD | |
30.07.2020 | 11.535 USD | |
31.07.2020 | 11.595 USD | |
2020 Ağustos Ayı Gün Bazında Kaba Pirinç Fiyatları | ||
02.08.2020 | 11.66 USD | |
03.08.2020 | 11.59 USD | |
04.08.2020 | 11.57 USD | |
05.08.2020 | 11.68 USD | |
06.08.2020 | 11.48 USD | |
07.08.2020 | 11.525 USD | |
09.08.2020 | 11.57 USD | |
10.08.2020 | 11.71 USD | |
11.08.2020 | 11.68 USD | |
12.08.2020 | 11.78 USD | |
13.08.2020 | 11.755 USD | |
14.08.2020 | 11.89 USD | |
16.08.2020 | 11.885 USD | |
17.08.2020 | 11.975 USD | |
18.08.2020 | 11.92 USD | |
19.08.2020 | 12.04 USD | |
20.08.2020 | 12.165 USD | |
21.08.2020 | 12.3 USD | |
24.08.2020 | 12.26 USD | |
25.08.2020 | 12.02 USD | |
26.08.2020 | 12.255 USD | |
27.08.2020 | 12.62 USD | |
28.08.2020 | 12.32 USD | |
31.08.2020 | 12.49 USD | |
2020 Eylül Ayı Gün Bazında Kaba Pirinç Fiyatları | ||
01.09.2020 | 12.25 USD | |
02.09.2020 | 12.39 USD | |
03.09.2020 | 12.445 USD | |
04.09.2020 | 12.5 USD | |
08.09.2020 | 12.555 USD | |
09.09.2020 | 12.54 USD | |
10.09.2020 | 12.58 USD | |
11.09.2020 | 12.215 USD | |
14.09.2020 | 12.215 USD | |
15.09.2020 | 12.15 USD | |
16.09.2020 | 12.16 USD | |
17.09.2020 | 12.25 USD | |
18.09.2020 | 12.515 USD | |
21.09.2020 | 12.22 USD | |
22.09.2020 | 12.52 USD | |
23.09.2020 | 12.49 USD | |
24.09.2020 | 12.56 USD | |
25.09.2020 | 12.45 USD | |
28.09.2020 | 12.46 USD | |
29.09.2020 | 12.51 USD | |
30.09.2020 | 12.475 USD | |
2020 Ekim Ayı Gün Bazında Kaba Pirinç Fiyatları | ||
01.10.2020 | 12.51 USD | |
02.10.2020 | 12.55 USD | |
05.10.2020 | 12.695 USD | |
06.10.2020 | 12.625 USD | |
07.10.2020 | 12.66 USD | |
08.10.2020 | 12.655 USD | |
09.10.2020 | 12.465 USD | |
12.10.2020 | 12.305 USD | |
13.10.2020 | 12.235 USD | |
14.10.2020 | 12.43 USD | |
15.10.2020 | 12.515 USD | |
16.10.2020 | 12.375 USD | |
19.10.2020 | 12.45 USD | |
20.10.2020 | 12.24 USD | |
21.10.2020 | 12.195 USD | |
22.10.2020 | 12.22 USD | |
23.10.2020 | 12.345 USD | |
26.10.2020 | 12.29 USD | |
27.10.2020 | 12.48 USD | |
28.10.2020 | 12.47 USD | |
29.10.2020 | 12.47 USD | |
30.10.2020 | 12.525 USD | |
2020 Kasım Ayı Gün Bazında Kaba Pirinç Fiyatları | ||
02.11.2020 | 12.545 USD | |
03.11.2020 | 12.49 USD | |
04.11.2020 | 12.52 USD | |
05.11.2020 | 12.67 USD | |
06.11.2020 | 12.415 USD | |
09.11.2020 | 12.39 USD | |
10.11.2020 | 12.285 USD | |
11.11.2020 | 12.23 USD | |
12.11.2020 | 12.05 USD | |
13.11.2020 | 12.05 USD | |
16.11.2020 | 12.28 USD | |
17.11.2020 | 12.33 USD | |
18.11.2020 | 12.45 USD | |
19.11.2020 | 12.44 USD | |
20.11.2020 | 12.465 USD | |
23.11.2020 | 12.44 USD | |
24.11.2020 | 12.39 USD | |
25.11.2020 | 12.445 USD | |
30.11.2020 | 12.555 USD | |
2020 Aralık Ayı Gün Bazında Kaba Pirinç Fiyatları | ||
01.12.2020 | 12.53 USD | |
02.12.2020 | 12.45 USD | |
03.12.2020 | 12.325 USD | |
04.12.2020 | 12.225 USD | |
07.12.2020 | 12.31 USD | |
08.12.2020 | 12.33 USD | |
09.12.2020 | 12.365 USD | |
10.12.2020 | 12.4 USD | |
11.12.2020 | 12.47 USD | |
14.12.2020 | 12.415 USD | |
15.12.2020 | 12.33 USD | |
16.12.2020 | 12.34 USD | |
17.12.2020 | 12.585 USD | |
18.12.2020 | 12.58 USD | |
21.12.2020 | 12.36 USD | |
22.12.2020 | 12.365 USD | |
23.12.2020 | 12.39 USD | |
28.12.2020 | 11.995 USD | |
29.12.2020 | 12.205 USD | |
30.12.2020 | 12.205 USD | |
31.12.2020 | 12.4 USD |