Lityum 2020 Yılına Ons Başına 0,20 USD fiyatından başladı ve 2020 yılını 0,18 USD fiyatından tamamladı. Lityum 2020 yılında Dolar olarak %-6.75 oranında değer kaybettirmiştir.
Tarih | Dolar Fiyatı | |
---|---|---|
2020 Ocak Ayı Gün Bazında Lityum Fiyatları | ||
02.01.2020 | 0.195164 USD | |
03.01.2020 | 0.193132 USD | |
06.01.2020 | 0.195003 USD | |
07.01.2020 | 0.193888 USD | |
08.01.2020 | 0.194241 USD | |
09.01.2020 | 0.192746 USD | |
10.01.2020 | 0.192342 USD | |
13.01.2020 | 0.189928 USD | |
14.01.2020 | 0.192244 USD | |
15.01.2020 | 0.190722 USD | |
16.01.2020 | 0.193246 USD | |
17.01.2020 | 0.19332 USD | |
20.01.2020 | 0.190627 USD | |
21.01.2020 | 0.19093 USD | |
2020 Şubat Ayı Gün Bazında Lityum Fiyatları | ||
03.02.2020 | 0.191269 USD | |
04.02.2020 | 0.191787 USD | |
05.02.2020 | 0.190765 USD | |
06.02.2020 | 0.192894 USD | |
07.02.2020 | 0.190239 USD | |
10.02.2020 | 0.19335 USD | |
11.02.2020 | 0.193497 USD | |
12.02.2020 | 0.1934 USD | |
13.02.2020 | 0.191464 USD | |
14.02.2020 | 0.191174 USD | |
17.02.2020 | 0.190225 USD | |
18.02.2020 | 0.192657 USD | |
19.02.2020 | 0.191835 USD | |
20.02.2020 | 0.191544 USD | |
21.02.2020 | 0.192449 USD | |
24.02.2020 | 0.192096 USD | |
25.02.2020 | 0.192573 USD | |
26.02.2020 | 0.192729 USD | |
27.02.2020 | 0.193718 USD | |
28.02.2020 | 0.186513 USD | |
2020 Mart Ayı Gün Bazında Lityum Fiyatları | ||
02.03.2020 | 0.18747 USD | |
03.03.2020 | 0.187392 USD | |
04.03.2020 | 0.186251 USD | |
05.03.2020 | 0.186878 USD | |
06.03.2020 | 0.188026 USD | |
09.03.2020 | 0.182879 USD | |
10.03.2020 | 0.182821 USD | |
11.03.2020 | 0.183408 USD | |
12.03.2020 | 0.184549 USD | |
13.03.2020 | 0.184122 USD | |
16.03.2020 | 0.184217 USD | |
17.03.2020 | 0.182554 USD | |
18.03.2020 | 0.183747 USD | |
19.03.2020 | 0.184297 USD | |
20.03.2020 | 0.180459 USD | |
23.03.2020 | 0.179573 USD | |
24.03.2020 | 0.179079 USD | |
25.03.2020 | 0.17863 USD | |
26.03.2020 | 0.181125 USD | |
27.03.2020 | 0.178477 USD | |
30.03.2020 | 0.178566 USD | |
31.03.2020 | 0.179316 USD | |
2020 Nisan Ayı Gün Bazında Lityum Fiyatları | ||
01.04.2020 | 0.179126 USD | |
02.04.2020 | 0.178949 USD | |
03.04.2020 | 0.180396 USD | |
06.04.2020 | 0.176504 USD | |
07.04.2020 | 0.176949 USD | |
08.04.2020 | 0.177283 USD | |
09.04.2020 | 0.176623 USD | |
10.04.2020 | 0.17762 USD | |
13.04.2020 | 0.179434 USD | |
14.04.2020 | 0.178558 USD | |
15.04.2020 | 0.178465 USD | |
16.04.2020 | 0.177567 USD | |
17.04.2020 | 0.178432 USD | |
20.04.2020 | 0.177169 USD | |
21.04.2020 | 0.17487 USD | |
22.04.2020 | 0.172087 USD | |
23.04.2020 | 0.174828 USD | |
24.04.2020 | 0.172692 USD | |
27.04.2020 | 0.171939 USD | |
28.04.2020 | 0.171685 USD | |
29.04.2020 | 0.17196 USD | |
30.04.2020 | 0.172773 USD | |
2020 Mayıs Ayı Gün Bazında Lityum Fiyatları | ||
01.05.2020 | 0.174423 USD | |
04.05.2020 | 0.171732 USD | |
05.05.2020 | 0.17024 USD | |
06.05.2020 | 0.171086 USD | |
07.05.2020 | 0.169589 USD | |
08.05.2020 | 0.171115 USD | |
11.05.2020 | 0.171071 USD | |
12.05.2020 | 0.17056 USD | |
13.05.2020 | 0.172335 USD | |
14.05.2020 | 0.170259 USD | |
15.05.2020 | 0.169598 USD | |
18.05.2020 | 0.166419 USD | |
19.05.2020 | 0.164806 USD | |
20.05.2020 | 0.1663 USD | |
21.05.2020 | 0.167619 USD | |
22.05.2020 | 0.168018 USD | |
25.05.2020 | 0.166797 USD | |
26.05.2020 | 0.16749 USD | |
28.05.2020 | 0.166831 USD | |
29.05.2020 | 0.164814 USD | |
2020 Haziran Ayı Gün Bazında Lityum Fiyatları | ||
01.06.2020 | 0.166377 USD | |
02.06.2020 | 0.164744 USD | |
03.06.2020 | 0.166981 USD | |
04.06.2020 | 0.165461 USD | |
05.06.2020 | 0.165288 USD | |
08.06.2020 | 0.165932 USD | |
09.06.2020 | 0.161978 USD | |
10.06.2020 | 0.162153 USD | |
11.06.2020 | 0.162533 USD | |
12.06.2020 | 0.162983 USD | |
15.06.2020 | 0.163909 USD | |
16.06.2020 | 0.162721 USD | |
17.06.2020 | 0.162449 USD | |
18.06.2020 | 0.161155 USD | |
19.06.2020 | 0.1625 USD | |
22.06.2020 | 0.157126 USD | |
23.06.2020 | 0.157647 USD | |
24.06.2020 | 0.157353 USD | |
25.06.2020 | 0.159433 USD | |
26.06.2020 | 0.158317 USD | |
29.06.2020 | 0.159209 USD | |
30.06.2020 | 0.157835 USD | |
2020 Temmuz Ayı Gün Bazında Lityum Fiyatları | ||
01.07.2020 | 0.15829 USD | |
02.07.2020 | 0.157337 USD | |
03.07.2020 | 0.157213 USD | |
06.07.2020 | 0.157071 USD | |
07.07.2020 | 0.159493 USD | |
08.07.2020 | 0.157555 USD | |
09.07.2020 | 0.159521 USD | |
10.07.2020 | 0.158218 USD | |
13.07.2020 | 0.157942 USD | |
14.07.2020 | 0.153247 USD | |
15.07.2020 | 0.154031 USD | |
16.07.2020 | 0.152781 USD | |
17.07.2020 | 0.152962 USD | |
20.07.2020 | 0.151388 USD | |
21.07.2020 | 0.151891 USD | |
22.07.2020 | 0.152539 USD | |
23.07.2020 | 0.151486 USD | |
24.07.2020 | 0.151183 USD | |
27.07.2020 | 0.153008 USD | |
28.07.2020 | 0.151825 USD | |
29.07.2020 | 0.151264 USD | |
30.07.2020 | 0.15158 USD | |
31.07.2020 | 0.153122 USD | |
2020 Ağustos Ayı Gün Bazında Lityum Fiyatları | ||
03.08.2020 | 0.151828 USD | |
04.08.2020 | 0.151329 USD | |
05.08.2020 | 0.151754 USD | |
06.08.2020 | 0.153721 USD | |
07.08.2020 | 0.152189 USD | |
10.08.2020 | 0.151523 USD | |
11.08.2020 | 0.151533 USD | |
12.08.2020 | 0.152629 USD | |
13.08.2020 | 0.153643 USD | |
14.08.2020 | 0.15319 USD | |
17.08.2020 | 0.152609 USD | |
18.08.2020 | 0.153175 USD | |
19.08.2020 | 0.153232 USD | |
20.08.2020 | 0.151192 USD | |
21.08.2020 | 0.151682 USD | |
24.08.2020 | 0.152195 USD | |
25.08.2020 | 0.152159 USD | |
26.08.2020 | 0.153682 USD | |
27.08.2020 | 0.151864 USD | |
28.08.2020 | 0.15153 USD | |
31.08.2020 | 0.151791 USD | |
2020 Eylül Ayı Gün Bazında Lityum Fiyatları | ||
01.09.2020 | 0.1532 USD | |
03.09.2020 | 0.152523 USD | |
04.09.2020 | 0.152515 USD | |
07.09.2020 | 0.151669 USD | |
08.09.2020 | 0.152888 USD | |
09.09.2020 | 0.15138 USD | |
10.09.2020 | 0.153169 USD | |
11.09.2020 | 0.152438 USD | |
14.09.2020 | 0.152258 USD | |
15.09.2020 | 0.151715 USD | |
16.09.2020 | 0.154175 USD | |
17.09.2020 | 0.154067 USD | |
18.09.2020 | 0.152841 USD | |
21.09.2020 | 0.152711 USD | |
22.09.2020 | 0.152551 USD | |
23.09.2020 | 0.151244 USD | |
24.09.2020 | 0.15155 USD | |
25.09.2020 | 0.153656 USD | |
28.09.2020 | 0.151403 USD | |
29.09.2020 | 0.153078 USD | |
30.09.2020 | 0.151481 USD | |
2020 Ekim Ayı Gün Bazında Lityum Fiyatları | ||
01.10.2020 | 0.154008 USD | |
02.10.2020 | 0.151171 USD | |
05.10.2020 | 0.15356 USD | |
06.10.2020 | 0.154086 USD | |
07.10.2020 | 0.152686 USD | |
08.10.2020 | 0.152741 USD | |
09.10.2020 | 0.15382 USD | |
12.10.2020 | 0.153669 USD | |
13.10.2020 | 0.152345 USD | |
14.10.2020 | 0.151653 USD | |
15.10.2020 | 0.152156 USD | |
16.10.2020 | 0.152523 USD | |
19.10.2020 | 0.153881 USD | |
20.10.2020 | 0.151833 USD | |
21.10.2020 | 0.153959 USD | |
22.10.2020 | 0.152254 USD | |
23.10.2020 | 0.153011 USD | |
26.10.2020 | 0.152304 USD | |
27.10.2020 | 0.152296 USD | |
28.10.2020 | 0.152947 USD | |
29.10.2020 | 0.151581 USD | |
30.10.2020 | 0.152732 USD | |
2020 Kasım Ayı Gün Bazında Lityum Fiyatları | ||
02.11.2020 | 0.151628 USD | |
03.11.2020 | 0.153399 USD | |
04.11.2020 | 0.151273 USD | |
05.11.2020 | 0.152211 USD | |
06.11.2020 | 0.153185 USD | |
09.11.2020 | 0.153531 USD | |
10.11.2020 | 0.152242 USD | |
11.11.2020 | 0.151737 USD | |
12.11.2020 | 0.152339 USD | |
13.11.2020 | 0.1516 USD | |
16.11.2020 | 0.152253 USD | |
17.11.2020 | 0.15175 USD | |
18.11.2020 | 0.151564 USD | |
19.11.2020 | 0.152016 USD | |
20.11.2020 | 0.152743 USD | |
23.11.2020 | 0.15318 USD | |
24.11.2020 | 0.152132 USD | |
25.11.2020 | 0.153899 USD | |
26.11.2020 | 0.151192 USD | |
27.11.2020 | 0.152244 USD | |
30.11.2020 | 0.15319 USD | |
2020 Aralık Ayı Gün Bazında Lityum Fiyatları | ||
01.12.2020 | 0.162066 USD | |
02.12.2020 | 0.159674 USD | |
03.12.2020 | 0.159262 USD | |
04.12.2020 | 0.159454 USD | |
07.12.2020 | 0.161373 USD | |
08.12.2020 | 0.161567 USD | |
09.12.2020 | 0.159294 USD | |
10.12.2020 | 0.160118 USD | |
11.12.2020 | 0.16017 USD | |
14.12.2020 | 0.159935 USD | |
15.12.2020 | 0.161997 USD | |
16.12.2020 | 0.160874 USD | |
17.12.2020 | 0.161367 USD | |
18.12.2020 | 0.162016 USD | |
21.12.2020 | 0.178344 USD | |
22.12.2020 | 0.180311 USD | |
23.12.2020 | 0.180456 USD | |
24.12.2020 | 0.180167 USD | |
25.12.2020 | 0.181662 USD | |
28.12.2020 | 0.181981 USD | |
29.12.2020 | 0.181454 USD | |
30.12.2020 | 0.180269 USD | |
31.12.2020 | 0.181984 USD |