Paladyum 2020 Yılına 1.927,80 USD fiyatından başladı ve 2020 yılını 2.448,50 USD fiyatından tamamladı. Paladyum 2020 yılında Dolar olarak %27,01 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2020 Ocak Ayı Gün Bazında Paladyum Fiyatları | ||
02.01.2020 | 1927.8 USD | |
03.01.2020 | 1955.5 USD | |
05.01.2020 | 1971.6 USD | |
06.01.2020 | 1989.4 USD | |
07.01.2020 | 2014.1 USD | |
08.01.2020 | 2061.2 USD | |
09.01.2020 | 2060.2 USD | |
10.01.2020 | 2072.7 USD | |
12.01.2020 | 2072.8 USD | |
13.01.2020 | 2078.9 USD | |
14.01.2020 | 2123.3 USD | |
15.01.2020 | 2176.1 USD | |
16.01.2020 | 2188.8 USD | |
17.01.2020 | 2237.9 USD | |
19.01.2020 | 2246.5 USD | |
20.01.2020 | 2282.3 USD | |
21.01.2020 | 2245.7 USD | |
22.01.2020 | 2348.6 USD | |
23.01.2020 | 2342 USD | |
24.01.2020 | 2329.3 USD | |
26.01.2020 | 2259 USD | |
27.01.2020 | 2208.6 USD | |
28.01.2020 | 2230.1 USD | |
29.01.2020 | 2247.2 USD | |
30.01.2020 | 2237.6 USD | |
31.01.2020 | 2246.6 USD | |
2020 Şubat Ayı Gün Bazında Paladyum Fiyatları | ||
02.02.2020 | 2205.9 USD | |
03.02.2020 | 2255.4 USD | |
04.02.2020 | 2357.5 USD | |
05.02.2020 | 2348.6 USD | |
06.02.2020 | 2259.1 USD | |
07.02.2020 | 2232.1 USD | |
09.02.2020 | 2216 USD | |
10.02.2020 | 2271.7 USD | |
11.02.2020 | 2287.6 USD | |
12.02.2020 | 2344.4 USD | |
13.02.2020 | 2372.9 USD | |
14.02.2020 | 2338.6 USD | |
16.02.2020 | 2337.9 USD | |
17.02.2020 | 2439 USD | |
18.02.2020 | 2519.5 USD | |
19.02.2020 | 2593.1 USD | |
20.02.2020 | 2595.8 USD | |
21.02.2020 | 2627.3 USD | |
23.02.2020 | 2625.8 USD | |
24.02.2020 | 2543.2 USD | |
25.02.2020 | 2669.7 USD | |
26.02.2020 | 2714.7 USD | |
27.02.2020 | 2744.7 USD | |
28.02.2020 | 2508.8 USD | |
2020 Mart Ayı Gün Bazında Paladyum Fiyatları | ||
01.03.2020 | 2436.3 USD | |
02.03.2020 | 2445.4 USD | |
03.03.2020 | 2405.2 USD | |
04.03.2020 | 2402.7 USD | |
05.03.2020 | 2487.1 USD | |
06.03.2020 | 2456.9 USD | |
08.03.2020 | 2388.9 USD | |
09.03.2020 | 2423.4 USD | |
10.03.2020 | 2347.5 USD | |
11.03.2020 | 2259.4 USD | |
12.03.2020 | 1945 USD | |
13.03.2020 | 1539.2 USD | |
15.03.2020 | 1620 USD | |
16.03.2020 | 1544.2 USD | |
17.03.2020 | 1539.7 USD | |
18.03.2020 | 1449.9 USD | |
19.03.2020 | 1559.5 USD | |
20.03.2020 | 1570.3 USD | |
22.03.2020 | 1486.3 USD | |
23.03.2020 | 1587 USD | |
24.03.2020 | 1817 USD | |
25.03.2020 | 2277.7 USD | |
26.03.2020 | 2256.2 USD | |
27.03.2020 | 2226.8 USD | |
29.03.2020 | 2168 USD | |
30.03.2020 | 2226.1 USD | |
31.03.2020 | 2333.3 USD | |
2020 Nisan Ayı Gün Bazında Paladyum Fiyatları | ||
01.04.2020 | 2169.3 USD | |
02.04.2020 | 2150.2 USD | |
03.04.2020 | 2134.5 USD | |
05.04.2020 | 2129.3 USD | |
06.04.2020 | 2105.3 USD | |
07.04.2020 | 2122.8 USD | |
08.04.2020 | 2123.7 USD | |
09.04.2020 | 2138.5 USD | |
12.04.2020 | 2149.2 USD | |
13.04.2020 | 2199.2 USD | |
14.04.2020 | 2213.9 USD | |
15.04.2020 | 2182.1 USD | |
16.04.2020 | 2149.2 USD | |
17.04.2020 | 2159.4 USD | |
19.04.2020 | 2128 USD | |
20.04.2020 | 2156 USD | |
21.04.2020 | 1936.1 USD | |
22.04.2020 | 1920.7 USD | |
23.04.2020 | 2029.5 USD | |
24.04.2020 | 2013.8 USD | |
26.04.2020 | 1990.2 USD | |
27.04.2020 | 1903.1 USD | |
28.04.2020 | 1887 USD | |
29.04.2020 | 1913.5 USD | |
30.04.2020 | 1952.1 USD | |
2020 Mayıs Ayı Gün Bazında Paladyum Fiyatları | ||
01.05.2020 | 1883.5 USD | |
03.05.2020 | 1875.1 USD | |
04.05.2020 | 1831 USD | |
05.05.2020 | 1752.2 USD | |
06.05.2020 | 1753.6 USD | |
07.05.2020 | 1830.4 USD | |
08.05.2020 | 1815.8 USD | |
10.05.2020 | 1861.2 USD | |
11.05.2020 | 1822.8 USD | |
12.05.2020 | 1830.1 USD | |
13.05.2020 | 1785.4 USD | |
14.05.2020 | 1792.9 USD | |
15.05.2020 | 1852.6 USD | |
17.05.2020 | 1889.9 USD | |
18.05.2020 | 2021.8 USD | |
19.05.2020 | 2069.4 USD | |
20.05.2020 | 2154.1 USD | |
21.05.2020 | 2057 USD | |
22.05.2020 | 1971.8 USD | |
24.05.2020 | 1999.2 USD | |
26.05.2020 | 1983.8 USD | |
27.05.2020 | 1971.3 USD | |
28.05.2020 | 1901.6 USD | |
29.05.2020 | 1934.5 USD | |
31.05.2020 | 1968.2 USD | |
2020 Haziran Ayı Gün Bazında Paladyum Fiyatları | ||
01.06.2020 | 1963.4 USD | |
02.06.2020 | 1954 USD | |
03.06.2020 | 1933.4 USD | |
04.06.2020 | 1902.5 USD | |
05.06.2020 | 1929.9 USD | |
07.06.2020 | 1971.5 USD | |
08.06.2020 | 2019.2 USD | |
09.06.2020 | 1948.2 USD | |
10.06.2020 | 1911.9 USD | |
11.06.2020 | 1889.9 USD | |
12.06.2020 | 1918.3 USD | |
14.06.2020 | 1918.3 USD | |
15.06.2020 | 1912.9 USD | |
16.06.2020 | 1922.5 USD | |
17.06.2020 | 1905.3 USD | |
18.06.2020 | 1888.4 USD | |
19.06.2020 | 1888.2 USD | |
21.06.2020 | 1886.7 USD | |
22.06.2020 | 1921.9 USD | |
23.06.2020 | 1930.9 USD | |
24.06.2020 | 1868.3 USD | |
25.06.2020 | 1824.9 USD | |
26.06.2020 | 1874.2 USD | |
28.06.2020 | 1884.8 USD | |
29.06.2020 | 1911.6 USD | |
30.06.2020 | 1945.4 USD | |
2020 Temmuz Ayı Gün Bazında Paladyum Fiyatları | ||
01.07.2020 | 1909.2 USD | |
02.07.2020 | 1906.1 USD | |
03.07.2020 | 1933.9 USD | |
05.07.2020 | 1933.9 USD | |
06.07.2020 | 1930.8 USD | |
07.07.2020 | 1930.1 USD | |
08.07.2020 | 1916.8 USD | |
09.07.2020 | 1941.7 USD | |
10.07.2020 | 1972.9 USD | |
12.07.2020 | 1995.8 USD | |
13.07.2020 | 2019.4 USD | |
14.07.2020 | 1964.1 USD | |
15.07.2020 | 1988.5 USD | |
16.07.2020 | 2003.6 USD | |
17.07.2020 | 2050.2 USD | |
19.07.2020 | 2055.2 USD | |
20.07.2020 | 2087.9 USD | |
21.07.2020 | 2166.7 USD | |
22.07.2020 | 2207.5 USD | |
23.07.2020 | 2218.3 USD | |
24.07.2020 | 2272.6 USD | |
26.07.2020 | 2315.3 USD | |
27.07.2020 | 2348.2 USD | |
28.07.2020 | 2344 USD | |
29.07.2020 | 2239.7 USD | |
30.07.2020 | 2114.9 USD | |
31.07.2020 | 2135.3 USD | |
2020 Ağustos Ayı Gün Bazında Paladyum Fiyatları | ||
02.08.2020 | 2117.8 USD | |
03.08.2020 | 2129.7 USD | |
04.08.2020 | 2161 USD | |
05.08.2020 | 2207.6 USD | |
06.08.2020 | 2251.8 USD | |
07.08.2020 | 2172.6 USD | |
09.08.2020 | 2218 USD | |
10.08.2020 | 2265.2 USD | |
11.08.2020 | 2171.6 USD | |
12.08.2020 | 2164.8 USD | |
13.08.2020 | 2213.4 USD | |
14.08.2020 | 2140.4 USD | |
16.08.2020 | 2162.6 USD | |
17.08.2020 | 2230.4 USD | |
18.08.2020 | 2225.2 USD | |
19.08.2020 | 2176 USD | |
20.08.2020 | 2183.8 USD | |
21.08.2020 | 2177.2 USD | |
23.08.2020 | 2199.9 USD | |
24.08.2020 | 2162.6 USD | |
25.08.2020 | 2169.3 USD | |
26.08.2020 | 2188.2 USD | |
27.08.2020 | 2159.2 USD | |
28.08.2020 | 2197.8 USD | |
30.08.2020 | 2233.7 USD | |
31.08.2020 | 2245.4 USD | |
2020 Eylül Ayı Gün Bazında Paladyum Fiyatları | ||
01.09.2020 | 2277.2 USD | |
02.09.2020 | 2242.9 USD | |
03.09.2020 | 2297 USD | |
04.09.2020 | 2318.6 USD | |
06.09.2020 | 2328.4 USD | |
07.09.2020 | 2322.7 USD | |
08.09.2020 | 2281.2 USD | |
09.09.2020 | 2294 USD | |
10.09.2020 | 2307.4 USD | |
11.09.2020 | 2313.1 USD | |
13.09.2020 | 2343.2 USD | |
14.09.2020 | 2306.7 USD | |
15.09.2020 | 2396.3 USD | |
16.09.2020 | 2399.9 USD | |
17.09.2020 | 2317.6 USD | |
18.09.2020 | 2364 USD | |
21.09.2020 | 2266.1 USD | |
22.09.2020 | 2216 USD | |
23.09.2020 | 2244.7 USD | |
24.09.2020 | 2213 USD | |
25.09.2020 | 2207.7 USD | |
27.09.2020 | 2231.4 USD | |
28.09.2020 | 2258.5 USD | |
29.09.2020 | 2320.1 USD | |
30.09.2020 | 2321.3 USD | |
2020 Ekim Ayı Gün Bazında Paladyum Fiyatları | ||
01.10.2020 | 2319 USD | |
02.10.2020 | 2315.8 USD | |
04.10.2020 | 2311 USD | |
05.10.2020 | 2369.2 USD | |
06.10.2020 | 2382 USD | |
07.10.2020 | 2372.9 USD | |
08.10.2020 | 2393.8 USD | |
09.10.2020 | 2454 USD | |
11.10.2020 | 2461.1 USD | |
12.10.2020 | 2416.4 USD | |
13.10.2020 | 2335.1 USD | |
14.10.2020 | 2357.1 USD | |
15.10.2020 | 2357.9 USD | |
16.10.2020 | 2333.1 USD | |
18.10.2020 | 2350.5 USD | |
19.10.2020 | 2348.3 USD | |
20.10.2020 | 2408.5 USD | |
21.10.2020 | 2419.8 USD | |
22.10.2020 | 2388.6 USD | |
23.10.2020 | 2391.4 USD | |
25.10.2020 | 2390.3 USD | |
26.10.2020 | 2361.9 USD | |
27.10.2020 | 2347.3 USD | |
28.10.2020 | 2244.3 USD | |
29.10.2020 | 2191.4 USD | |
30.10.2020 | 2210.3 USD | |
2020 Kasım Ayı Gün Bazında Paladyum Fiyatları | ||
01.11.2020 | 2248.3 USD | |
02.11.2020 | 2214.3 USD | |
03.11.2020 | 2292.4 USD | |
04.11.2020 | 2302.3 USD | |
05.11.2020 | 2378.3 USD | |
06.11.2020 | 2495.2 USD | |
08.11.2020 | 2505.1 USD | |
09.11.2020 | 2494.6 USD | |
10.11.2020 | 2467.2 USD | |
11.11.2020 | 2312.9 USD | |
12.11.2020 | 2338.4 USD | |
13.11.2020 | 2326.3 USD | |
16.11.2020 | 2342.2 USD | |
17.11.2020 | 2323.6 USD | |
18.11.2020 | 2351.3 USD | |
19.11.2020 | 2317.4 USD | |
20.11.2020 | 2321.2 USD | |
23.11.2020 | 2351.8 USD | |
24.11.2020 | 2350.1 USD | |
25.11.2020 | 2341.6 USD | |
27.11.2020 | 2424.4 USD | |
29.11.2020 | 2434.1 USD | |
30.11.2020 | 2392.8 USD | |
2020 Aralık Ayı Gün Bazında Paladyum Fiyatları | ||
01.12.2020 | 2417.3 USD | |
02.12.2020 | 2397.4 USD | |
03.12.2020 | 2302.1 USD | |
04.12.2020 | 2345.8 USD | |
06.12.2020 | 2354 USD | |
07.12.2020 | 2339.9 USD | |
08.12.2020 | 2316.7 USD | |
09.12.2020 | 2280.3 USD | |
10.12.2020 | 2325 USD | |
11.12.2020 | 2322.1 USD | |
13.12.2020 | 2333 USD | |
14.12.2020 | 2307.9 USD | |
15.12.2020 | 2314.2 USD | |
16.12.2020 | 2338.7 USD | |
17.12.2020 | 2338 USD | |
18.12.2020 | 2360.9 USD | |
20.12.2020 | 2379 USD | |
21.12.2020 | 2304.4 USD | |
22.12.2020 | 2311.1 USD | |
23.12.2020 | 2326.3 USD | |
24.12.2020 | 2333.1 USD | |
27.12.2020 | 2353 USD | |
28.12.2020 | 2339 USD | |
29.12.2020 | 2331.5 USD | |
30.12.2020 | 2373.1 USD | |
31.12.2020 | 2448.5 USD |