2020 Yılı Paladyum Fiyatları Değişim Grafiği, 2020 Gün Gün Paladyum Fiyatları Arşivi
Paladyum 2020 Yılına 1.927,80 USD fiyatından başladı ve 2020 yılını 2.448,50 USD fiyatından tamamladı. Paladyum 2020 yılında Dolar olarak %27,01 oranında değer kazandırmıştır.
Paladyum 2020 Yılı Fiyat Grafiği
Paladyum 2020 Yılı Dolar Olarak Fiyatlar
Paladyum 2020 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.| Tarih | Dolar Fiyatı | |
|---|---|---|
| 2020 Ocak Ayı Gün Bazında Paladyum Fiyatları | ||
| 02.01.2020 | 1927.8 USD | |
| 03.01.2020 | 1955.5 USD | |
| 05.01.2020 | 1971.6 USD | |
| 06.01.2020 | 1989.4 USD | |
| 07.01.2020 | 2014.1 USD | |
| 08.01.2020 | 2061.2 USD | |
| 09.01.2020 | 2060.2 USD | |
| 10.01.2020 | 2072.7 USD | |
| 12.01.2020 | 2072.8 USD | |
| 13.01.2020 | 2078.9 USD | |
| 14.01.2020 | 2123.3 USD | |
| 15.01.2020 | 2176.1 USD | |
| 16.01.2020 | 2188.8 USD | |
| 17.01.2020 | 2237.9 USD | |
| 19.01.2020 | 2246.5 USD | |
| 20.01.2020 | 2282.3 USD | |
| 21.01.2020 | 2245.7 USD | |
| 22.01.2020 | 2348.6 USD | |
| 23.01.2020 | 2342 USD | |
| 24.01.2020 | 2329.3 USD | |
| 26.01.2020 | 2259 USD | |
| 27.01.2020 | 2208.6 USD | |
| 28.01.2020 | 2230.1 USD | |
| 29.01.2020 | 2247.2 USD | |
| 30.01.2020 | 2237.6 USD | |
| 31.01.2020 | 2246.6 USD | |
| 2020 Şubat Ayı Gün Bazında Paladyum Fiyatları | ||
| 02.02.2020 | 2205.9 USD | |
| 03.02.2020 | 2255.4 USD | |
| 04.02.2020 | 2357.5 USD | |
| 05.02.2020 | 2348.6 USD | |
| 06.02.2020 | 2259.1 USD | |
| 07.02.2020 | 2232.1 USD | |
| 09.02.2020 | 2216 USD | |
| 10.02.2020 | 2271.7 USD | |
| 11.02.2020 | 2287.6 USD | |
| 12.02.2020 | 2344.4 USD | |
| 13.02.2020 | 2372.9 USD | |
| 14.02.2020 | 2338.6 USD | |
| 16.02.2020 | 2337.9 USD | |
| 17.02.2020 | 2439 USD | |
| 18.02.2020 | 2519.5 USD | |
| 19.02.2020 | 2593.1 USD | |
| 20.02.2020 | 2595.8 USD | |
| 21.02.2020 | 2627.3 USD | |
| 23.02.2020 | 2625.8 USD | |
| 24.02.2020 | 2543.2 USD | |
| 25.02.2020 | 2669.7 USD | |
| 26.02.2020 | 2714.7 USD | |
| 27.02.2020 | 2744.7 USD | |
| 28.02.2020 | 2508.8 USD | |
| 2020 Mart Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.03.2020 | 2436.3 USD | |
| 02.03.2020 | 2445.4 USD | |
| 03.03.2020 | 2405.2 USD | |
| 04.03.2020 | 2402.7 USD | |
| 05.03.2020 | 2487.1 USD | |
| 06.03.2020 | 2456.9 USD | |
| 08.03.2020 | 2388.9 USD | |
| 09.03.2020 | 2423.4 USD | |
| 10.03.2020 | 2347.5 USD | |
| 11.03.2020 | 2259.4 USD | |
| 12.03.2020 | 1945 USD | |
| 13.03.2020 | 1539.2 USD | |
| 15.03.2020 | 1620 USD | |
| 16.03.2020 | 1544.2 USD | |
| 17.03.2020 | 1539.7 USD | |
| 18.03.2020 | 1449.9 USD | |
| 19.03.2020 | 1559.5 USD | |
| 20.03.2020 | 1570.3 USD | |
| 22.03.2020 | 1486.3 USD | |
| 23.03.2020 | 1587 USD | |
| 24.03.2020 | 1817 USD | |
| 25.03.2020 | 2277.7 USD | |
| 26.03.2020 | 2256.2 USD | |
| 27.03.2020 | 2226.8 USD | |
| 29.03.2020 | 2168 USD | |
| 30.03.2020 | 2226.1 USD | |
| 31.03.2020 | 2333.3 USD | |
| 2020 Nisan Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.04.2020 | 2169.3 USD | |
| 02.04.2020 | 2150.2 USD | |
| 03.04.2020 | 2134.5 USD | |
| 05.04.2020 | 2129.3 USD | |
| 06.04.2020 | 2105.3 USD | |
| 07.04.2020 | 2122.8 USD | |
| 08.04.2020 | 2123.7 USD | |
| 09.04.2020 | 2138.5 USD | |
| 12.04.2020 | 2149.2 USD | |
| 13.04.2020 | 2199.2 USD | |
| 14.04.2020 | 2213.9 USD | |
| 15.04.2020 | 2182.1 USD | |
| 16.04.2020 | 2149.2 USD | |
| 17.04.2020 | 2159.4 USD | |
| 19.04.2020 | 2128 USD | |
| 20.04.2020 | 2156 USD | |
| 21.04.2020 | 1936.1 USD | |
| 22.04.2020 | 1920.7 USD | |
| 23.04.2020 | 2029.5 USD | |
| 24.04.2020 | 2013.8 USD | |
| 26.04.2020 | 1990.2 USD | |
| 27.04.2020 | 1903.1 USD | |
| 28.04.2020 | 1887 USD | |
| 29.04.2020 | 1913.5 USD | |
| 30.04.2020 | 1952.1 USD | |
| 2020 Mayıs Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.05.2020 | 1883.5 USD | |
| 03.05.2020 | 1875.1 USD | |
| 04.05.2020 | 1831 USD | |
| 05.05.2020 | 1752.2 USD | |
| 06.05.2020 | 1753.6 USD | |
| 07.05.2020 | 1830.4 USD | |
| 08.05.2020 | 1815.8 USD | |
| 10.05.2020 | 1861.2 USD | |
| 11.05.2020 | 1822.8 USD | |
| 12.05.2020 | 1830.1 USD | |
| 13.05.2020 | 1785.4 USD | |
| 14.05.2020 | 1792.9 USD | |
| 15.05.2020 | 1852.6 USD | |
| 17.05.2020 | 1889.9 USD | |
| 18.05.2020 | 2021.8 USD | |
| 19.05.2020 | 2069.4 USD | |
| 20.05.2020 | 2154.1 USD | |
| 21.05.2020 | 2057 USD | |
| 22.05.2020 | 1971.8 USD | |
| 24.05.2020 | 1999.2 USD | |
| 26.05.2020 | 1983.8 USD | |
| 27.05.2020 | 1971.3 USD | |
| 28.05.2020 | 1901.6 USD | |
| 29.05.2020 | 1934.5 USD | |
| 31.05.2020 | 1968.2 USD | |
| 2020 Haziran Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.06.2020 | 1963.4 USD | |
| 02.06.2020 | 1954 USD | |
| 03.06.2020 | 1933.4 USD | |
| 04.06.2020 | 1902.5 USD | |
| 05.06.2020 | 1929.9 USD | |
| 07.06.2020 | 1971.5 USD | |
| 08.06.2020 | 2019.2 USD | |
| 09.06.2020 | 1948.2 USD | |
| 10.06.2020 | 1911.9 USD | |
| 11.06.2020 | 1889.9 USD | |
| 12.06.2020 | 1918.3 USD | |
| 14.06.2020 | 1918.3 USD | |
| 15.06.2020 | 1912.9 USD | |
| 16.06.2020 | 1922.5 USD | |
| 17.06.2020 | 1905.3 USD | |
| 18.06.2020 | 1888.4 USD | |
| 19.06.2020 | 1888.2 USD | |
| 21.06.2020 | 1886.7 USD | |
| 22.06.2020 | 1921.9 USD | |
| 23.06.2020 | 1930.9 USD | |
| 24.06.2020 | 1868.3 USD | |
| 25.06.2020 | 1824.9 USD | |
| 26.06.2020 | 1874.2 USD | |
| 28.06.2020 | 1884.8 USD | |
| 29.06.2020 | 1911.6 USD | |
| 30.06.2020 | 1945.4 USD | |
| 2020 Temmuz Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.07.2020 | 1909.2 USD | |
| 02.07.2020 | 1906.1 USD | |
| 03.07.2020 | 1933.9 USD | |
| 05.07.2020 | 1933.9 USD | |
| 06.07.2020 | 1930.8 USD | |
| 07.07.2020 | 1930.1 USD | |
| 08.07.2020 | 1916.8 USD | |
| 09.07.2020 | 1941.7 USD | |
| 10.07.2020 | 1972.9 USD | |
| 12.07.2020 | 1995.8 USD | |
| 13.07.2020 | 2019.4 USD | |
| 14.07.2020 | 1964.1 USD | |
| 15.07.2020 | 1988.5 USD | |
| 16.07.2020 | 2003.6 USD | |
| 17.07.2020 | 2050.2 USD | |
| 19.07.2020 | 2055.2 USD | |
| 20.07.2020 | 2087.9 USD | |
| 21.07.2020 | 2166.7 USD | |
| 22.07.2020 | 2207.5 USD | |
| 23.07.2020 | 2218.3 USD | |
| 24.07.2020 | 2272.6 USD | |
| 26.07.2020 | 2315.3 USD | |
| 27.07.2020 | 2348.2 USD | |
| 28.07.2020 | 2344 USD | |
| 29.07.2020 | 2239.7 USD | |
| 30.07.2020 | 2114.9 USD | |
| 31.07.2020 | 2135.3 USD | |
| 2020 Ağustos Ayı Gün Bazında Paladyum Fiyatları | ||
| 02.08.2020 | 2117.8 USD | |
| 03.08.2020 | 2129.7 USD | |
| 04.08.2020 | 2161 USD | |
| 05.08.2020 | 2207.6 USD | |
| 06.08.2020 | 2251.8 USD | |
| 07.08.2020 | 2172.6 USD | |
| 09.08.2020 | 2218 USD | |
| 10.08.2020 | 2265.2 USD | |
| 11.08.2020 | 2171.6 USD | |
| 12.08.2020 | 2164.8 USD | |
| 13.08.2020 | 2213.4 USD | |
| 14.08.2020 | 2140.4 USD | |
| 16.08.2020 | 2162.6 USD | |
| 17.08.2020 | 2230.4 USD | |
| 18.08.2020 | 2225.2 USD | |
| 19.08.2020 | 2176 USD | |
| 20.08.2020 | 2183.8 USD | |
| 21.08.2020 | 2177.2 USD | |
| 23.08.2020 | 2199.9 USD | |
| 24.08.2020 | 2162.6 USD | |
| 25.08.2020 | 2169.3 USD | |
| 26.08.2020 | 2188.2 USD | |
| 27.08.2020 | 2159.2 USD | |
| 28.08.2020 | 2197.8 USD | |
| 30.08.2020 | 2233.7 USD | |
| 31.08.2020 | 2245.4 USD | |
| 2020 Eylül Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.09.2020 | 2277.2 USD | |
| 02.09.2020 | 2242.9 USD | |
| 03.09.2020 | 2297 USD | |
| 04.09.2020 | 2318.6 USD | |
| 06.09.2020 | 2328.4 USD | |
| 07.09.2020 | 2322.7 USD | |
| 08.09.2020 | 2281.2 USD | |
| 09.09.2020 | 2294 USD | |
| 10.09.2020 | 2307.4 USD | |
| 11.09.2020 | 2313.1 USD | |
| 13.09.2020 | 2343.2 USD | |
| 14.09.2020 | 2306.7 USD | |
| 15.09.2020 | 2396.3 USD | |
| 16.09.2020 | 2399.9 USD | |
| 17.09.2020 | 2317.6 USD | |
| 18.09.2020 | 2364 USD | |
| 21.09.2020 | 2266.1 USD | |
| 22.09.2020 | 2216 USD | |
| 23.09.2020 | 2244.7 USD | |
| 24.09.2020 | 2213 USD | |
| 25.09.2020 | 2207.7 USD | |
| 27.09.2020 | 2231.4 USD | |
| 28.09.2020 | 2258.5 USD | |
| 29.09.2020 | 2320.1 USD | |
| 30.09.2020 | 2321.3 USD | |
| 2020 Ekim Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.10.2020 | 2319 USD | |
| 02.10.2020 | 2315.8 USD | |
| 04.10.2020 | 2311 USD | |
| 05.10.2020 | 2369.2 USD | |
| 06.10.2020 | 2382 USD | |
| 07.10.2020 | 2372.9 USD | |
| 08.10.2020 | 2393.8 USD | |
| 09.10.2020 | 2454 USD | |
| 11.10.2020 | 2461.1 USD | |
| 12.10.2020 | 2416.4 USD | |
| 13.10.2020 | 2335.1 USD | |
| 14.10.2020 | 2357.1 USD | |
| 15.10.2020 | 2357.9 USD | |
| 16.10.2020 | 2333.1 USD | |
| 18.10.2020 | 2350.5 USD | |
| 19.10.2020 | 2348.3 USD | |
| 20.10.2020 | 2408.5 USD | |
| 21.10.2020 | 2419.8 USD | |
| 22.10.2020 | 2388.6 USD | |
| 23.10.2020 | 2391.4 USD | |
| 25.10.2020 | 2390.3 USD | |
| 26.10.2020 | 2361.9 USD | |
| 27.10.2020 | 2347.3 USD | |
| 28.10.2020 | 2244.3 USD | |
| 29.10.2020 | 2191.4 USD | |
| 30.10.2020 | 2210.3 USD | |
| 2020 Kasım Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.11.2020 | 2248.3 USD | |
| 02.11.2020 | 2214.3 USD | |
| 03.11.2020 | 2292.4 USD | |
| 04.11.2020 | 2302.3 USD | |
| 05.11.2020 | 2378.3 USD | |
| 06.11.2020 | 2495.2 USD | |
| 08.11.2020 | 2505.1 USD | |
| 09.11.2020 | 2494.6 USD | |
| 10.11.2020 | 2467.2 USD | |
| 11.11.2020 | 2312.9 USD | |
| 12.11.2020 | 2338.4 USD | |
| 13.11.2020 | 2326.3 USD | |
| 16.11.2020 | 2342.2 USD | |
| 17.11.2020 | 2323.6 USD | |
| 18.11.2020 | 2351.3 USD | |
| 19.11.2020 | 2317.4 USD | |
| 20.11.2020 | 2321.2 USD | |
| 23.11.2020 | 2351.8 USD | |
| 24.11.2020 | 2350.1 USD | |
| 25.11.2020 | 2341.6 USD | |
| 27.11.2020 | 2424.4 USD | |
| 29.11.2020 | 2434.1 USD | |
| 30.11.2020 | 2392.8 USD | |
| 2020 Aralık Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.12.2020 | 2417.3 USD | |
| 02.12.2020 | 2397.4 USD | |
| 03.12.2020 | 2302.1 USD | |
| 04.12.2020 | 2345.8 USD | |
| 06.12.2020 | 2354 USD | |
| 07.12.2020 | 2339.9 USD | |
| 08.12.2020 | 2316.7 USD | |
| 09.12.2020 | 2280.3 USD | |
| 10.12.2020 | 2325 USD | |
| 11.12.2020 | 2322.1 USD | |
| 13.12.2020 | 2333 USD | |
| 14.12.2020 | 2307.9 USD | |
| 15.12.2020 | 2314.2 USD | |
| 16.12.2020 | 2338.7 USD | |
| 17.12.2020 | 2338 USD | |
| 18.12.2020 | 2360.9 USD | |
| 20.12.2020 | 2379 USD | |
| 21.12.2020 | 2304.4 USD | |
| 22.12.2020 | 2311.1 USD | |
| 23.12.2020 | 2326.3 USD | |
| 24.12.2020 | 2333.1 USD | |
| 27.12.2020 | 2353 USD | |
| 28.12.2020 | 2339 USD | |
| 29.12.2020 | 2331.5 USD | |
| 30.12.2020 | 2373.1 USD | |
| 31.12.2020 | 2448.5 USD | |