Platin 2020 Yılına 978,60 USD fiyatından başladı ve 2020 yılını 1.075,40 USD fiyatından tamamladı. Platin 2020 yılında Dolar olarak %9,89 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2020 Ocak Ayı Gün Bazında Platin Fiyatları | ||
02.01.2020 | 978.6 USD | |
03.01.2020 | 984.5 USD | |
05.01.2020 | 989.1 USD | |
06.01.2020 | 960.4 USD | |
07.01.2020 | 966 USD | |
08.01.2020 | 959 USD | |
09.01.2020 | 967.1 USD | |
10.01.2020 | 981.2 USD | |
12.01.2020 | 981.9 USD | |
13.01.2020 | 977.3 USD | |
14.01.2020 | 982.2 USD | |
15.01.2020 | 1020.4 USD | |
16.01.2020 | 995.7 USD | |
17.01.2020 | 1019.4 USD | |
19.01.2020 | 1031.5 USD | |
20.01.2020 | 1024.6 USD | |
21.01.2020 | 1002 USD | |
22.01.2020 | 1015.8 USD | |
23.01.2020 | 1001.7 USD | |
24.01.2020 | 1005.2 USD | |
26.01.2020 | 1005.9 USD | |
27.01.2020 | 985.9 USD | |
28.01.2020 | 990.1 USD | |
29.01.2020 | 968.6 USD | |
30.01.2020 | 977.1 USD | |
31.01.2020 | 959.2 USD | |
2020 Şubat Ayı Gün Bazında Platin Fiyatları | ||
02.02.2020 | 966.1 USD | |
03.02.2020 | 968 USD | |
04.02.2020 | 963.4 USD | |
05.02.2020 | 984.4 USD | |
06.02.2020 | 964.7 USD | |
07.02.2020 | 966.6 USD | |
09.02.2020 | 970.2 USD | |
10.02.2020 | 964.3 USD | |
11.02.2020 | 970.9 USD | |
12.02.2020 | 964.5 USD | |
13.02.2020 | 971.9 USD | |
14.02.2020 | 966 USD | |
16.02.2020 | 968.9 USD | |
17.02.2020 | 973.7 USD | |
18.02.2020 | 991.3 USD | |
19.02.2020 | 1001.7 USD | |
20.02.2020 | 976.2 USD | |
21.02.2020 | 973.4 USD | |
23.02.2020 | 977.5 USD | |
24.02.2020 | 971.7 USD | |
25.02.2020 | 929.8 USD | |
26.02.2020 | 912.3 USD | |
27.02.2020 | 903.6 USD | |
28.02.2020 | 862.8 USD | |
2020 Mart Ayı Gün Bazında Platin Fiyatları | ||
01.03.2020 | 852.4 USD | |
02.03.2020 | 858.3 USD | |
03.03.2020 | 868.2 USD | |
04.03.2020 | 874.1 USD | |
05.03.2020 | 864.6 USD | |
06.03.2020 | 895.3 USD | |
08.03.2020 | 896.4 USD | |
09.03.2020 | 861.7 USD | |
10.03.2020 | 868.5 USD | |
11.03.2020 | 867.3 USD | |
12.03.2020 | 780.9 USD | |
13.03.2020 | 743 USD | |
15.03.2020 | 756.9 USD | |
16.03.2020 | 656.7 USD | |
17.03.2020 | 664.4 USD | |
18.03.2020 | 604.1 USD | |
19.03.2020 | 595.9 USD | |
20.03.2020 | 621.6 USD | |
22.03.2020 | 606.1 USD | |
23.03.2020 | 627.5 USD | |
24.03.2020 | 701.7 USD | |
25.03.2020 | 745.5 USD | |
26.03.2020 | 737 USD | |
27.03.2020 | 740 USD | |
29.03.2020 | 740.5 USD | |
30.03.2020 | 723.9 USD | |
31.03.2020 | 724.4 USD | |
2020 Nisan Ayı Gün Bazında Platin Fiyatları | ||
01.04.2020 | 712.3 USD | |
02.04.2020 | 726 USD | |
03.04.2020 | 714.1 USD | |
05.04.2020 | 729.4 USD | |
06.04.2020 | 728 USD | |
07.04.2020 | 741 USD | |
08.04.2020 | 729.6 USD | |
09.04.2020 | 744.6 USD | |
12.04.2020 | 749.7 USD | |
13.04.2020 | 745.8 USD | |
14.04.2020 | 815.7 USD | |
15.04.2020 | 800.6 USD | |
16.04.2020 | 789.3 USD | |
17.04.2020 | 781.3 USD | |
19.04.2020 | 787.1 USD | |
20.04.2020 | 792 USD | |
21.04.2020 | 758 USD | |
22.04.2020 | 764.9 USD | |
23.04.2020 | 787.6 USD | |
24.04.2020 | 773.4 USD | |
26.04.2020 | 780.3 USD | |
27.04.2020 | 776.6 USD | |
28.04.2020 | 792 USD | |
29.04.2020 | 795.4 USD | |
30.04.2020 | 809.5 USD | |
2020 Mayıs Ayı Gün Bazında Platin Fiyatları | ||
01.05.2020 | 769.9 USD | |
03.05.2020 | 767.5 USD | |
04.05.2020 | 774.2 USD | |
05.05.2020 | 780.1 USD | |
06.05.2020 | 760.9 USD | |
07.05.2020 | 777.5 USD | |
08.05.2020 | 784.7 USD | |
10.05.2020 | 795.6 USD | |
11.05.2020 | 776.7 USD | |
12.05.2020 | 772.8 USD | |
13.05.2020 | 765.2 USD | |
14.05.2020 | 770.4 USD | |
15.05.2020 | 812.5 USD | |
17.05.2020 | 843.1 USD | |
18.05.2020 | 864.7 USD | |
19.05.2020 | 885 USD | |
20.05.2020 | 929.9 USD | |
21.05.2020 | 861.9 USD | |
22.05.2020 | 881.7 USD | |
24.05.2020 | 885.2 USD | |
25.05.2020 | 895.2 USD | |
26.05.2020 | 868.7 USD | |
27.05.2020 | 873.5 USD | |
28.05.2020 | 864 USD | |
29.05.2020 | 870.5 USD | |
31.05.2020 | 875.9 USD | |
2020 Haziran Ayı Gün Bazında Platin Fiyatları | ||
01.06.2020 | 897 USD | |
02.06.2020 | 864.6 USD | |
03.06.2020 | 857.8 USD | |
04.06.2020 | 862.8 USD | |
05.06.2020 | 830.1 USD | |
07.06.2020 | 834.5 USD | |
08.06.2020 | 860.7 USD | |
09.06.2020 | 862.3 USD | |
10.06.2020 | 849.5 USD | |
11.06.2020 | 826.1 USD | |
12.06.2020 | 820.6 USD | |
14.06.2020 | 816.8 USD | |
15.06.2020 | 823.3 USD | |
16.06.2020 | 845.5 USD | |
17.06.2020 | 839.8 USD | |
18.06.2020 | 813.8 USD | |
19.06.2020 | 828.9 USD | |
21.06.2020 | 827.1 USD | |
22.06.2020 | 845.3 USD | |
23.06.2020 | 847.6 USD | |
24.06.2020 | 805.8 USD | |
25.06.2020 | 803.9 USD | |
26.06.2020 | 811.1 USD | |
28.06.2020 | 816.6 USD | |
29.06.2020 | 816.8 USD | |
30.06.2020 | 840.7 USD | |
2020 Temmuz Ayı Gün Bazında Platin Fiyatları | ||
01.07.2020 | 825.3 USD | |
02.07.2020 | 822.5 USD | |
03.07.2020 | 825.8 USD | |
05.07.2020 | 826.9 USD | |
06.07.2020 | 827.8 USD | |
07.07.2020 | 853.8 USD | |
08.07.2020 | 874 USD | |
09.07.2020 | 836.6 USD | |
10.07.2020 | 836.6 USD | |
12.07.2020 | 845.6 USD | |
13.07.2020 | 854.1 USD | |
14.07.2020 | 828.2 USD | |
15.07.2020 | 835 USD | |
16.07.2020 | 828.8 USD | |
17.07.2020 | 841.9 USD | |
19.07.2020 | 852.5 USD | |
20.07.2020 | 850.7 USD | |
21.07.2020 | 911.4 USD | |
22.07.2020 | 949.3 USD | |
23.07.2020 | 955.1 USD | |
24.07.2020 | 947.9 USD | |
26.07.2020 | 969 USD | |
27.07.2020 | 958.6 USD | |
28.07.2020 | 977.9 USD | |
29.07.2020 | 950.6 USD | |
30.07.2020 | 905.9 USD | |
31.07.2020 | 912.2 USD | |
2020 Ağustos Ayı Gün Bazında Platin Fiyatları | ||
02.08.2020 | 919.9 USD | |
03.08.2020 | 924.9 USD | |
04.08.2020 | 949.1 USD | |
05.08.2020 | 983.4 USD | |
06.08.2020 | 1009.6 USD | |
07.08.2020 | 965.1 USD | |
09.08.2020 | 983.6 USD | |
10.08.2020 | 997.5 USD | |
11.08.2020 | 966.6 USD | |
12.08.2020 | 954.4 USD | |
13.08.2020 | 978.1 USD | |
14.08.2020 | 954.4 USD | |
16.08.2020 | 960.1 USD | |
17.08.2020 | 963.3 USD | |
18.08.2020 | 971.1 USD | |
19.08.2020 | 952 USD | |
20.08.2020 | 923.1 USD | |
21.08.2020 | 922.3 USD | |
23.08.2020 | 927.1 USD | |
24.08.2020 | 920.8 USD | |
25.08.2020 | 930.6 USD | |
26.08.2020 | 936.4 USD | |
27.08.2020 | 925.6 USD | |
28.08.2020 | 937.5 USD | |
30.08.2020 | 946.6 USD | |
31.08.2020 | 935.7 USD | |
2020 Eylül Ayı Gün Bazında Platin Fiyatları | ||
01.09.2020 | 950.5 USD | |
02.09.2020 | 902 USD | |
03.09.2020 | 887.6 USD | |
04.09.2020 | 896.3 USD | |
06.09.2020 | 903.9 USD | |
07.09.2020 | 911.1 USD | |
08.09.2020 | 908.4 USD | |
09.09.2020 | 923.1 USD | |
10.09.2020 | 939.4 USD | |
11.09.2020 | 938 USD | |
13.09.2020 | 939.1 USD | |
14.09.2020 | 957.1 USD | |
15.09.2020 | 980.8 USD | |
16.09.2020 | 972.3 USD | |
17.09.2020 | 930 USD | |
18.09.2020 | 937.5 USD | |
21.09.2020 | 875.1 USD | |
22.09.2020 | 856.5 USD | |
23.09.2020 | 842.3 USD | |
24.09.2020 | 837.1 USD | |
25.09.2020 | 841.1 USD | |
27.09.2020 | 848.3 USD | |
28.09.2020 | 881.9 USD | |
29.09.2020 | 887.5 USD | |
30.09.2020 | 901 USD | |
2020 Ekim Ayı Gün Bazında Platin Fiyatları | ||
01.10.2020 | 898.2 USD | |
02.10.2020 | 883.4 USD | |
04.10.2020 | 892.6 USD | |
05.10.2020 | 897.2 USD | |
06.10.2020 | 863.9 USD | |
07.10.2020 | 861.2 USD | |
08.10.2020 | 858.2 USD | |
09.10.2020 | 887.9 USD | |
11.10.2020 | 889.6 USD | |
12.10.2020 | 870 USD | |
13.10.2020 | 867.2 USD | |
14.10.2020 | 858.1 USD | |
15.10.2020 | 856.3 USD | |
16.10.2020 | 864.3 USD | |
18.10.2020 | 865.4 USD | |
19.10.2020 | 858.6 USD | |
20.10.2020 | 872.4 USD | |
21.10.2020 | 889.1 USD | |
22.10.2020 | 879 USD | |
23.10.2020 | 901.7 USD | |
25.10.2020 | 893.6 USD | |
26.10.2020 | 872.5 USD | |
27.10.2020 | 882.1 USD | |
28.10.2020 | 870.3 USD | |
29.10.2020 | 845.4 USD | |
30.10.2020 | 844.6 USD | |
2020 Kasım Ayı Gün Bazında Platin Fiyatları | ||
01.11.2020 | 849.4 USD | |
02.11.2020 | 855.8 USD | |
03.11.2020 | 871.4 USD | |
04.11.2020 | 866.7 USD | |
05.11.2020 | 896.8 USD | |
06.11.2020 | 896 USD | |
08.11.2020 | 903.9 USD | |
09.11.2020 | 864.6 USD | |
10.11.2020 | 890 USD | |
11.11.2020 | 865.1 USD | |
12.11.2020 | 881.1 USD | |
13.11.2020 | 893.4 USD | |
15.11.2020 | 903.3 USD | |
16.11.2020 | 925 USD | |
17.11.2020 | 934.6 USD | |
18.11.2020 | 946.7 USD | |
19.11.2020 | 948.2 USD | |
20.11.2020 | 954.1 USD | |
23.11.2020 | 929.1 USD | |
24.11.2020 | 955.7 USD | |
25.11.2020 | 967.3 USD | |
27.11.2020 | 963 USD | |
29.11.2020 | 967.5 USD | |
30.11.2020 | 964.1 USD | |
2020 Aralık Ayı Gün Bazında Platin Fiyatları | ||
01.12.2020 | 1002.2 USD | |
02.12.2020 | 1010.4 USD | |
03.12.2020 | 1037 USD | |
04.12.2020 | 1071.2 USD | |
06.12.2020 | 1053.8 USD | |
07.12.2020 | 1047.2 USD | |
08.12.2020 | 1035 USD | |
09.12.2020 | 1016.9 USD | |
10.12.2020 | 1026.2 USD | |
11.12.2020 | 1020.6 USD | |
13.12.2020 | 1023.5 USD | |
14.12.2020 | 1014.4 USD | |
15.12.2020 | 1038.1 USD | |
16.12.2020 | 1034.2 USD | |
17.12.2020 | 1048.9 USD | |
18.12.2020 | 1041.9 USD | |
20.12.2020 | 1051.5 USD | |
21.12.2020 | 1015 USD | |
22.12.2020 | 1008.5 USD | |
23.12.2020 | 1016.2 USD | |
24.12.2020 | 1028 USD | |
27.12.2020 | 1046.2 USD | |
28.12.2020 | 1042.2 USD | |
29.12.2020 | 1055.7 USD | |
30.12.2020 | 1072.6 USD | |
31.12.2020 | 1075.4 USD |