Altın 2021 Yılına 1.923,90 USD fiyatından başladı ve 2021 yılını 1.827,50 USD fiyatından tamamladı. Altın 2021 yılında Dolar olarak %-5,01 oranında değer kaybettirmiştir.
Tarih | Dolar Fiyatı | |
---|---|---|
2021 Ocak Ayı Gün Bazında Altın Fiyatları | ||
03.01.2021 | 1923.9 USD | |
04.01.2021 | 1944.7 USD | |
05.01.2021 | 1952.7 USD | |
06.01.2021 | 1906.9 USD | |
07.01.2021 | 1912.3 USD | |
08.01.2021 | 1834.1 USD | |
10.01.2021 | 1834.3 USD | |
11.01.2021 | 1849.6 USD | |
12.01.2021 | 1842.9 USD | |
13.01.2021 | 1853.6 USD | |
14.01.2021 | 1850.3 USD | |
15.01.2021 | 1829.3 USD | |
17.01.2021 | 1827.7 USD | |
18.01.2021 | 1839 USD | |
19.01.2021 | 1839.5 USD | |
20.01.2021 | 1865.9 USD | |
21.01.2021 | 1865.3 USD | |
22.01.2021 | 1855.7 USD | |
24.01.2021 | 1854.8 USD | |
25.01.2021 | 1854.9 USD | |
26.01.2021 | 1850.7 USD | |
27.01.2021 | 1844.9 USD | |
28.01.2021 | 1837.9 USD | |
29.01.2021 | 1847.3 USD | |
31.01.2021 | 1862.6 USD | |
2021 Şubat Ayı Gün Bazında Altın Fiyatları | ||
01.02.2021 | 1860.8 USD | |
02.02.2021 | 1830.5 USD | |
03.02.2021 | 1832.2 USD | |
04.02.2021 | 1788.9 USD | |
05.02.2021 | 1810.9 USD | |
07.02.2021 | 1810.5 USD | |
08.02.2021 | 1831.9 USD | |
09.02.2021 | 1835.3 USD | |
10.02.2021 | 1840.6 USD | |
11.02.2021 | 1824.9 USD | |
12.02.2021 | 1821.6 USD | |
14.02.2021 | 1824.9 USD | |
15.02.2021 | 1824.7 USD | |
16.02.2021 | 1797.2 USD | |
17.02.2021 | 1771.1 USD | |
18.02.2021 | 1773.4 USD | |
19.02.2021 | 1775.8 USD | |
21.02.2021 | 1783.6 USD | |
22.02.2021 | 1806.7 USD | |
23.02.2021 | 1804.4 USD | |
24.02.2021 | 1796.4 USD | |
25.02.2021 | 1774.4 USD | |
26.02.2021 | 1728.1 USD | |
28.02.2021 | 1747.6 USD | |
2021 Mart Ayı Gün Bazında Altın Fiyatları | ||
01.03.2021 | 1722.5 USD | |
02.03.2021 | 1733.1 USD | |
03.03.2021 | 1715.3 USD | |
04.03.2021 | 1700.2 USD | |
05.03.2021 | 1698 USD | |
07.03.2021 | 1704.4 USD | |
08.03.2021 | 1677.7 USD | |
09.03.2021 | 1716.6 USD | |
10.03.2021 | 1721.5 USD | |
11.03.2021 | 1722.3 USD | |
12.03.2021 | 1719.5 USD | |
14.03.2021 | 1726.7 USD | |
15.03.2021 | 1728.9 USD | |
16.03.2021 | 1730.6 USD | |
17.03.2021 | 1726.8 USD | |
18.03.2021 | 1732.2 USD | |
19.03.2021 | 1741.4 USD | |
21.03.2021 | 1735.7 USD | |
22.03.2021 | 1737.8 USD | |
23.03.2021 | 1724.7 USD | |
24.03.2021 | 1732.9 USD | |
25.03.2021 | 1724.9 USD | |
26.03.2021 | 1732.2 USD | |
28.03.2021 | 1730.4 USD | |
29.03.2021 | 1712.1 USD | |
30.03.2021 | 1683.9 USD | |
31.03.2021 | 1713.8 USD | |
2021 Nisan Ayı Gün Bazında Altın Fiyatları | ||
01.04.2021 | 1726.5 USD | |
02.04.2021 | 1726.5 USD | |
04.04.2021 | 1726.7 USD | |
05.04.2021 | 1727 USD | |
06.04.2021 | 1741.5 USD | |
07.04.2021 | 1740.1 USD | |
08.04.2021 | 1756.8 USD | |
09.04.2021 | 1743.3 USD | |
11.04.2021 | 1739.8 USD | |
12.04.2021 | 1731.2 USD | |
13.04.2021 | 1746.2 USD | |
14.04.2021 | 1734.9 USD | |
15.04.2021 | 1765.4 USD | |
16.04.2021 | 1779 USD | |
19.04.2021 | 1769.4 USD | |
20.04.2021 | 1777.3 USD | |
21.04.2021 | 1792.3 USD | |
22.04.2021 | 1781.2 USD | |
23.04.2021 | 1777 USD | |
26.04.2021 | 1779.2 USD | |
27.04.2021 | 1778 USD | |
28.04.2021 | 1773.2 USD | |
29.04.2021 | 1768.1 USD | |
30.04.2021 | 1767.3 USD | |
2021 Mayıs Ayı Gün Bazında Altın Fiyatları | ||
03.05.2021 | 1791.4 USD | |
04.05.2021 | 1775.8 USD | |
05.05.2021 | 1784.1 USD | |
06.05.2021 | 1815.5 USD | |
07.05.2021 | 1831.1 USD | |
10.05.2021 | 1837.5 USD | |
11.05.2021 | 1835.9 USD | |
12.05.2021 | 1822.6 USD | |
13.05.2021 | 1823.8 USD | |
14.05.2021 | 1837.9 USD | |
17.05.2021 | 1867.5 USD | |
18.05.2021 | 1867.8 USD | |
19.05.2021 | 1881.3 USD | |
20.05.2021 | 1881.8 USD | |
21.05.2021 | 1876.7 USD | |
24.05.2021 | 1884.6 USD | |
25.05.2021 | 1898.1 USD | |
26.05.2021 | 1901.3 USD | |
27.05.2021 | 1895.7 USD | |
28.05.2021 | 1902.5 USD | |
31.05.2021 | 1909.5 USD | |
2021 Haziran Ayı Gün Bazında Altın Fiyatları | ||
01.06.2021 | 1902.9 USD | |
02.06.2021 | 1907.5 USD | |
03.06.2021 | 1871.2 USD | |
04.06.2021 | 1889.8 USD | |
07.06.2021 | 1896.8 USD | |
08.06.2021 | 1892.2 USD | |
09.06.2021 | 1893.2 USD | |
10.06.2021 | 1894.2 USD | |
11.06.2021 | 1877.4 USD | |
14.06.2021 | 1864 USD | |
15.06.2021 | 1854.5 USD | |
16.06.2021 | 1859.5 USD | |
17.06.2021 | 1773.8 USD | |
18.06.2021 | 1767.9 USD | |
21.06.2021 | 1781.8 USD | |
22.06.2021 | 1776.3 USD | |
23.06.2021 | 1782.3 USD | |
24.06.2021 | 1775.6 USD | |
25.06.2021 | 1776.6 USD | |
28.06.2021 | 1779.6 USD | |
29.06.2021 | 1762.8 USD | |
30.06.2021 | 1770.8 USD | |
2021 Temmuz Ayı Gün Bazında Altın Fiyatları | ||
01.07.2021 | 1775.9 USD | |
02.07.2021 | 1782.6 USD | |
05.07.2021 | 1792 USD | |
06.07.2021 | 1793.5 USD | |
07.07.2021 | 1801.5 USD | |
08.07.2021 | 1799.6 USD | |
09.07.2021 | 1810 USD | |
12.07.2021 | 1805.5 USD | |
13.07.2021 | 1809.4 USD | |
14.07.2021 | 1824.3 USD | |
15.07.2021 | 1828.4 USD | |
16.07.2021 | 1814.5 USD | |
19.07.2021 | 1808.7 USD | |
20.07.2021 | 1810.9 USD | |
21.07.2021 | 1802.9 USD | |
22.07.2021 | 1805 USD | |
23.07.2021 | 1801.4 USD | |
26.07.2021 | 1798.7 USD | |
27.07.2021 | 1799.5 USD | |
28.07.2021 | 1799.5 USD | |
29.07.2021 | 1831.2 USD | |
30.07.2021 | 1812.6 USD | |
2021 Ağustos Ayı Gün Bazında Altın Fiyatları | ||
02.08.2021 | 1818.1 USD | |
03.08.2021 | 1810.1 USD | |
04.08.2021 | 1810.5 USD | |
05.08.2021 | 1805.1 USD | |
06.08.2021 | 1760 USD | |
09.08.2021 | 1723.4 USD | |
10.08.2021 | 1728.8 USD | |
11.08.2021 | 1750.4 USD | |
12.08.2021 | 1749 USD | |
13.08.2021 | 1775.2 USD | |
16.08.2021 | 1786.9 USD | |
17.08.2021 | 1785 USD | |
18.08.2021 | 1781.6 USD | |
19.08.2021 | 1780.2 USD | |
20.08.2021 | 1781 USD | |
23.08.2021 | 1803.2 USD | |
24.08.2021 | 1805.6 USD | |
25.08.2021 | 1788.2 USD | |
26.08.2021 | 1792.2 USD | |
27.08.2021 | 1816.6 USD | |
30.08.2021 | 1809 USD | |
31.08.2021 | 1815 USD | |
2021 Eylül Ayı Gün Bazında Altın Fiyatları | ||
01.09.2021 | 1813.1 USD | |
02.09.2021 | 1808.7 USD | |
03.09.2021 | 1830.9 USD | |
06.09.2021 | 1825.5 USD | |
07.09.2021 | 1795.9 USD | |
08.09.2021 | 1790.7 USD | |
09.09.2021 | 1797.4 USD | |
10.09.2021 | 1789.6 USD | |
13.09.2021 | 1792 USD | |
14.09.2021 | 1804.7 USD | |
15.09.2021 | 1792.4 USD | |
16.09.2021 | 1754.6 USD | |
17.09.2021 | 1749.4 USD | |
20.09.2021 | 1761.8 USD | |
21.09.2021 | 1776 USD | |
22.09.2021 | 1776.7 USD | |
23.09.2021 | 1747.7 USD | |
24.09.2021 | 1749.7 USD | |
27.09.2021 | 1750 USD | |
28.09.2021 | 1735.8 USD | |
29.09.2021 | 1721.5 USD | |
30.09.2021 | 1755.3 USD | |
2021 Ekim Ayı Gün Bazında Altın Fiyatları | ||
01.10.2021 | 1757 USD | |
04.10.2021 | 1766.2 USD | |
05.10.2021 | 1759.6 USD | |
06.10.2021 | 1760.5 USD | |
07.10.2021 | 1757.9 USD | |
08.10.2021 | 1756.3 USD | |
11.10.2021 | 1754.6 USD | |
12.10.2021 | 1758.3 USD | |
13.10.2021 | 1793.7 USD | |
14.10.2021 | 1796.7 USD | |
15.10.2021 | 1767.2 USD | |
18.10.2021 | 1764.8 USD | |
19.10.2021 | 1769.7 USD | |
20.10.2021 | 1784.1 USD | |
21.10.2021 | 1781.2 USD | |
22.10.2021 | 1795.5 USD | |
25.10.2021 | 1806 USD | |
26.10.2021 | 1792.7 USD | |
27.10.2021 | 1797.9 USD | |
28.10.2021 | 1801.6 USD | |
29.10.2021 | 1783 USD | |
2021 Kasım Ayı Gün Bazında Altın Fiyatları | ||
01.11.2021 | 1795.1 USD | |
02.11.2021 | 1788.7 USD | |
03.11.2021 | 1763.6 USD | |
04.11.2021 | 1793 USD | |
05.11.2021 | 1816.4 USD | |
08.11.2021 | 1827.4 USD | |
09.11.2021 | 1830.2 USD | |
10.11.2021 | 1847.6 USD | |
11.11.2021 | 1863.2 USD | |
12.11.2021 | 1867.9 USD | |
15.11.2021 | 1866.1 USD | |
16.11.2021 | 1853.6 USD | |
17.11.2021 | 1869.7 USD | |
18.11.2021 | 1861 USD | |
19.11.2021 | 1851.2 USD | |
22.11.2021 | 1806 USD | |
23.11.2021 | 1783.5 USD | |
24.11.2021 | 1784.1 USD | |
25.11.2021 | 1791.4 USD | |
26.11.2021 | 1785.3 USD | |
29.11.2021 | 1782.3 USD | |
30.11.2021 | 1773.6 USD | |
2021 Aralık Ayı Gün Bazında Altın Fiyatları | ||
01.12.2021 | 1781.6 USD | |
02.12.2021 | 1760.7 USD | |
03.12.2021 | 1782 USD | |
06.12.2021 | 1777.5 USD | |
07.12.2021 | 1782.6 USD | |
08.12.2021 | 1783.4 USD | |
09.12.2021 | 1774.6 USD | |
10.12.2021 | 1782.9 USD | |
13.12.2021 | 1786.3 USD | |
14.12.2021 | 1770.4 USD | |
15.12.2021 | 1762.6 USD | |
16.12.2021 | 1796.6 USD | |
17.12.2021 | 1803.8 USD | |
20.12.2021 | 1793.7 USD | |
21.12.2021 | 1787.9 USD | |
22.12.2021 | 1801.6 USD | |
23.12.2021 | 1811.2 USD | |
27.12.2021 | 1808.1 USD | |
28.12.2021 | 1810.2 USD | |
29.12.2021 | 1805.1 USD | |
30.12.2021 | 1812.7 USD | |
31.12.2021 | 1827.5 USD |