Amerikan Soya Yağı 2021 Yılına 42,93 USD fiyatından başladı ve 2021 yılını 56,30 USD fiyatından tamamladı. Amerikan Soya Yağı 2021 yılında Dolar olarak %31,14 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2021 Ocak Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
04.01.2021 | 42.93 USD | |
05.01.2021 | 44.36 USD | |
06.01.2021 | 44.39 USD | |
07.01.2021 | 44.35 USD | |
08.01.2021 | 43.76 USD | |
11.01.2021 | 43.13 USD | |
12.01.2021 | 43.13 USD | |
13.01.2021 | 42.68 USD | |
14.01.2021 | 43.27 USD | |
15.01.2021 | 41.85 USD | |
19.01.2021 | 41.7 USD | |
20.01.2021 | 42.54 USD | |
21.01.2021 | 43.43 USD | |
22.01.2021 | 42.27 USD | |
25.01.2021 | 42.94 USD | |
26.01.2021 | 43.91 USD | |
27.01.2021 | 44.52 USD | |
28.01.2021 | 44.65 USD | |
29.01.2021 | 44.62 USD | |
2021 Şubat Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.02.2021 | 44.97 USD | |
02.02.2021 | 44.32 USD | |
03.02.2021 | 44.48 USD | |
04.02.2021 | 44.94 USD | |
05.02.2021 | 44.66 USD | |
08.02.2021 | 45.63 USD | |
09.02.2021 | 46.52 USD | |
10.02.2021 | 45.69 USD | |
11.02.2021 | 45.63 USD | |
12.02.2021 | 46.04 USD | |
16.02.2021 | 47.27 USD | |
17.02.2021 | 46.77 USD | |
18.02.2021 | 46.91 USD | |
19.02.2021 | 47.55 USD | |
22.02.2021 | 47.9 USD | |
23.02.2021 | 49.26 USD | |
24.02.2021 | 51.14 USD | |
25.02.2021 | 50.96 USD | |
26.02.2021 | 51.34 USD | |
2021 Mart Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.03.2021 | 50.77 USD | |
02.03.2021 | 51.27 USD | |
03.03.2021 | 51.35 USD | |
04.03.2021 | 52.38 USD | |
05.03.2021 | 53.38 USD | |
08.03.2021 | 54.06 USD | |
09.03.2021 | 55.15 USD | |
10.03.2021 | 55.36 USD | |
11.03.2021 | 56.46 USD | |
12.03.2021 | 56.89 USD | |
15.03.2021 | 55.09 USD | |
16.03.2021 | 55.09 USD | |
17.03.2021 | 54.6 USD | |
18.03.2021 | 53.52 USD | |
19.03.2021 | 53.87 USD | |
22.03.2021 | 56.37 USD | |
23.03.2021 | 57.02 USD | |
24.03.2021 | 57.48 USD | |
25.03.2021 | 54.98 USD | |
26.03.2021 | 52.48 USD | |
29.03.2021 | 52.96 USD | |
30.03.2021 | 50.46 USD | |
31.03.2021 | 52.92 USD | |
2021 Nisan Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.04.2021 | 52.13 USD | |
02.04.2021 | 52.13 USD | |
05.04.2021 | 52.81 USD | |
06.04.2021 | 53.92 USD | |
07.04.2021 | 52.85 USD | |
08.04.2021 | 53.38 USD | |
09.04.2021 | 52.85 USD | |
12.04.2021 | 51.45 USD | |
13.04.2021 | 53.03 USD | |
14.04.2021 | 54.24 USD | |
15.04.2021 | 54.89 USD | |
16.04.2021 | 56.33 USD | |
19.04.2021 | 56.27 USD | |
20.04.2021 | 58.32 USD | |
21.04.2021 | 60.19 USD | |
22.04.2021 | 62.52 USD | |
23.04.2021 | 62.71 USD | |
26.04.2021 | 65.21 USD | |
27.04.2021 | 66.45 USD | |
28.04.2021 | 68.95 USD | |
29.04.2021 | 65.99 USD | |
30.04.2021 | 68.46 USD | |
2021 Mayıs Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
03.05.2021 | 68.31 USD | |
04.05.2021 | 67.95 USD | |
05.05.2021 | 66.74 USD | |
06.05.2021 | 66.25 USD | |
07.05.2021 | 66.38 USD | |
10.05.2021 | 66.1 USD | |
11.05.2021 | 67.06 USD | |
12.05.2021 | 68.66 USD | |
13.05.2021 | 68.04 USD | |
14.05.2021 | 68.41 USD | |
17.05.2021 | 68.97 USD | |
18.05.2021 | 68.67 USD | |
19.05.2021 | 66.47 USD | |
20.05.2021 | 65.76 USD | |
21.05.2021 | 65.49 USD | |
24.05.2021 | 65.13 USD | |
25.05.2021 | 66.69 USD | |
26.05.2021 | 65.68 USD | |
27.05.2021 | 66.81 USD | |
28.05.2021 | 65.79 USD | |
2021 Haziran Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.06.2021 | 67.39 USD | |
02.06.2021 | 70.38 USD | |
03.06.2021 | 68.85 USD | |
04.06.2021 | 71.34 USD | |
07.06.2021 | 70.83 USD | |
08.06.2021 | 72.08 USD | |
09.06.2021 | 71.59 USD | |
10.06.2021 | 70.46 USD | |
11.06.2021 | 66.98 USD | |
14.06.2021 | 65.96 USD | |
15.06.2021 | 65.57 USD | |
16.06.2021 | 62.07 USD | |
17.06.2021 | 56.57 USD | |
18.06.2021 | 58.12 USD | |
21.06.2021 | 60.33 USD | |
22.06.2021 | 60.67 USD | |
23.06.2021 | 62.13 USD | |
24.06.2021 | 62.7 USD | |
25.06.2021 | 59.71 USD | |
28.06.2021 | 62.31 USD | |
29.06.2021 | 64.15 USD | |
30.06.2021 | 65.16 USD | |
2021 Temmuz Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.07.2021 | 65.04 USD | |
02.07.2021 | 66.82 USD | |
06.07.2021 | 63.83 USD | |
07.07.2021 | 64.76 USD | |
08.07.2021 | 64.25 USD | |
09.07.2021 | 62.41 USD | |
12.07.2021 | 64.99 USD | |
13.07.2021 | 66.63 USD | |
14.07.2021 | 66.63 USD | |
15.07.2021 | 67.31 USD | |
16.07.2021 | 68.31 USD | |
19.07.2021 | 66.69 USD | |
20.07.2021 | 67.02 USD | |
21.07.2021 | 65.46 USD | |
22.07.2021 | 65 USD | |
23.07.2021 | 65.66 USD | |
26.07.2021 | 66.43 USD | |
27.07.2021 | 66.26 USD | |
28.07.2021 | 66.55 USD | |
29.07.2021 | 66.93 USD | |
30.07.2021 | 65.82 USD | |
2021 Ağustos Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
02.08.2021 | 64.62 USD | |
03.08.2021 | 63.27 USD | |
04.08.2021 | 62.77 USD | |
05.08.2021 | 62.47 USD | |
06.08.2021 | 63.41 USD | |
09.08.2021 | 65.72 USD | |
10.08.2021 | 65.41 USD | |
11.08.2021 | 63.53 USD | |
12.08.2021 | 63.51 USD | |
13.08.2021 | 63.51 USD | |
16.08.2021 | 63.29 USD | |
17.08.2021 | 62.54 USD | |
18.08.2021 | 61.93 USD | |
19.08.2021 | 60.6 USD | |
20.08.2021 | 57.49 USD | |
23.08.2021 | 59.25 USD | |
24.08.2021 | 61.09 USD | |
25.08.2021 | 61.89 USD | |
26.08.2021 | 61.33 USD | |
27.08.2021 | 61.3 USD | |
30.08.2021 | 60.28 USD | |
31.08.2021 | 59.36 USD | |
2021 Eylül Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.09.2021 | 58.31 USD | |
02.09.2021 | 59.01 USD | |
03.09.2021 | 59 USD | |
07.09.2021 | 57.76 USD | |
08.09.2021 | 57.45 USD | |
09.09.2021 | 56.02 USD | |
10.09.2021 | 55.74 USD | |
13.09.2021 | 55.8 USD | |
14.09.2021 | 56.68 USD | |
15.09.2021 | 58.31 USD | |
16.09.2021 | 56.83 USD | |
17.09.2021 | 56.29 USD | |
20.09.2021 | 54.91 USD | |
21.09.2021 | 55.32 USD | |
22.09.2021 | 56.39 USD | |
23.09.2021 | 57.1 USD | |
24.09.2021 | 57.97 USD | |
27.09.2021 | 58.3 USD | |
28.09.2021 | 57.77 USD | |
29.09.2021 | 57.78 USD | |
30.09.2021 | 58.79 USD | |
2021 Ekim Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.10.2021 | 58.61 USD | |
04.10.2021 | 58.57 USD | |
05.10.2021 | 60.89 USD | |
06.10.2021 | 60.07 USD | |
07.10.2021 | 61.9 USD | |
08.10.2021 | 61.33 USD | |
11.10.2021 | 60.29 USD | |
12.10.2021 | 58.62 USD | |
13.10.2021 | 59.36 USD | |
14.10.2021 | 59.94 USD | |
15.10.2021 | 61.29 USD | |
18.10.2021 | 62.02 USD | |
19.10.2021 | 62.39 USD | |
20.10.2021 | 64.7 USD | |
21.10.2021 | 62.58 USD | |
22.10.2021 | 62.09 USD | |
25.10.2021 | 63.14 USD | |
26.10.2021 | 62.31 USD | |
27.10.2021 | 61.42 USD | |
28.10.2021 | 60.87 USD | |
29.10.2021 | 61.27 USD | |
2021 Kasım Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.11.2021 | 61.97 USD | |
02.11.2021 | 61.99 USD | |
03.11.2021 | 61.03 USD | |
04.11.2021 | 59.58 USD | |
05.11.2021 | 58.78 USD | |
08.11.2021 | 58.05 USD | |
09.11.2021 | 58.47 USD | |
10.11.2021 | 59.14 USD | |
11.11.2021 | 59.14 USD | |
12.11.2021 | 58.97 USD | |
15.11.2021 | 58.2 USD | |
16.11.2021 | 59.17 USD | |
17.11.2021 | 59.23 USD | |
18.11.2021 | 59.17 USD | |
19.11.2021 | 58.16 USD | |
22.11.2021 | 59.41 USD | |
23.11.2021 | 60.14 USD | |
24.11.2021 | 60.94 USD | |
26.11.2021 | 59.02 USD | |
29.11.2021 | 58.26 USD | |
30.11.2021 | 55.11 USD | |
2021 Aralık Ayı Gün Bazında Amerikan Soya Yağı Fiyatları | ||
01.12.2021 | 55.05 USD | |
02.12.2021 | 56.23 USD | |
03.12.2021 | 57.1 USD | |
06.12.2021 | 57.79 USD | |
07.12.2021 | 57.04 USD | |
08.12.2021 | 55.46 USD | |
09.12.2021 | 54.79 USD | |
10.12.2021 | 53.59 USD | |
13.12.2021 | 53.24 USD | |
14.12.2021 | 52.01 USD | |
15.12.2021 | 53.47 USD | |
16.12.2021 | 54.65 USD | |
17.12.2021 | 53.88 USD | |
20.12.2021 | 52.94 USD | |
21.12.2021 | 53.9 USD | |
22.12.2021 | 54.83 USD | |
23.12.2021 | 55.44 USD | |
27.12.2021 | 56.72 USD | |
28.12.2021 | 56.55 USD | |
29.12.2021 | 56.7 USD | |
30.12.2021 | 55.85 USD | |
31.12.2021 | 56.3 USD |