Bakır 2021 Yılına 3,57 USD fiyatından başladı ve 2021 yılını 4,46 USD fiyatından tamamladı. Bakır 2021 yılında Dolar olarak %24,89 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2021 Ocak Ayı Gün Bazında Bakır Fiyatları | ||
03.01.2021 | 3.567 USD | |
04.01.2021 | 3.553 USD | |
05.01.2021 | 3.6405 USD | |
06.01.2021 | 3.65 USD | |
07.01.2021 | 3.6955 USD | |
08.01.2021 | 3.6735 USD | |
10.01.2021 | 3.642 USD | |
11.01.2021 | 3.564 USD | |
12.01.2021 | 3.605 USD | |
13.01.2021 | 3.617 USD | |
14.01.2021 | 3.668 USD | |
15.01.2021 | 3.603 USD | |
17.01.2021 | 3.6095 USD | |
18.01.2021 | 3.6185 USD | |
19.01.2021 | 3.636 USD | |
20.01.2021 | 3.6475 USD | |
21.01.2021 | 3.6555 USD | |
22.01.2021 | 3.6355 USD | |
24.01.2021 | 3.632 USD | |
25.01.2021 | 3.6405 USD | |
26.01.2021 | 3.628 USD | |
27.01.2021 | 3.5715 USD | |
28.01.2021 | 3.583 USD | |
29.01.2021 | 3.5735 USD | |
31.01.2021 | 3.568 USD | |
2021 Şubat Ayı Gün Bazında Bakır Fiyatları | ||
01.02.2021 | 3.562 USD | |
02.02.2021 | 3.539 USD | |
03.02.2021 | 3.5785 USD | |
04.02.2021 | 3.566 USD | |
05.02.2021 | 3.639 USD | |
07.02.2021 | 3.632 USD | |
08.02.2021 | 3.679 USD | |
09.02.2021 | 3.7335 USD | |
10.02.2021 | 3.7855 USD | |
11.02.2021 | 3.7875 USD | |
12.02.2021 | 3.802 USD | |
14.02.2021 | 3.8305 USD | |
15.02.2021 | 3.8355 USD | |
16.02.2021 | 3.848 USD | |
17.02.2021 | 3.836 USD | |
18.02.2021 | 3.9165 USD | |
19.02.2021 | 4.09 USD | |
21.02.2021 | 4.1685 USD | |
22.02.2021 | 4.1525 USD | |
23.02.2021 | 4.1875 USD | |
24.02.2021 | 4.301 USD | |
25.02.2021 | 4.266 USD | |
26.02.2021 | 4.0945 USD | |
28.02.2021 | 4.15 USD | |
2021 Mart Ayı Gün Bazında Bakır Fiyatları | ||
01.03.2021 | 4.1195 USD | |
02.03.2021 | 4.2315 USD | |
03.03.2021 | 4.153 USD | |
04.03.2021 | 3.991 USD | |
05.03.2021 | 4.087 USD | |
07.03.2021 | 4.0265 USD | |
08.03.2021 | 4.1035 USD | |
09.03.2021 | 4.0195 USD | |
10.03.2021 | 4.042 USD | |
11.03.2021 | 4.143 USD | |
12.03.2021 | 4.1455 USD | |
14.03.2021 | 4.1695 USD | |
15.03.2021 | 4.1465 USD | |
16.03.2021 | 4.079 USD | |
17.03.2021 | 4.128 USD | |
18.03.2021 | 4.117 USD | |
19.03.2021 | 4.1235 USD | |
21.03.2021 | 4.1085 USD | |
22.03.2021 | 4.149 USD | |
23.03.2021 | 4.088 USD | |
24.03.2021 | 4.0715 USD | |
25.03.2021 | 3.985 USD | |
26.03.2021 | 4.0785 USD | |
28.03.2021 | 4.057 USD | |
29.03.2021 | 4.043 USD | |
30.03.2021 | 3.983 USD | |
31.03.2021 | 4.003 USD | |
2021 Nisan Ayı Gün Bazında Bakır Fiyatları | ||
01.04.2021 | 4.0035 USD | |
02.04.2021 | 4.0035 USD | |
04.04.2021 | 4.0595 USD | |
05.04.2021 | 4.149 USD | |
06.04.2021 | 4.1265 USD | |
07.04.2021 | 4.064 USD | |
08.04.2021 | 4.1035 USD | |
09.04.2021 | 4.0505 USD | |
11.04.2021 | 4.0005 USD | |
12.04.2021 | 4.03 USD | |
13.04.2021 | 4.043 USD | |
14.04.2021 | 4.14 USD | |
15.04.2021 | 4.2305 USD | |
16.04.2021 | 4.18 USD | |
19.04.2021 | 4.25 USD | |
20.04.2021 | 4.224 USD | |
21.04.2021 | 4.2865 USD | |
22.04.2021 | 4.2805 USD | |
23.04.2021 | 4.343 USD | |
26.04.2021 | 4.448 USD | |
27.04.2021 | 4.743 USD | |
28.04.2021 | 4.537 USD | |
29.04.2021 | 4.493 USD | |
30.04.2021 | 4.479 USD | |
2021 Mayıs Ayı Gün Bazında Bakır Fiyatları | ||
03.05.2021 | 4.543 USD | |
04.05.2021 | 4.536 USD | |
05.05.2021 | 4.539 USD | |
06.05.2021 | 4.619 USD | |
07.05.2021 | 4.766 USD | |
10.05.2021 | 4.7335 USD | |
11.05.2021 | 4.7785 USD | |
12.05.2021 | 4.7525 USD | |
13.05.2021 | 4.7055 USD | |
14.05.2021 | 4.664 USD | |
17.05.2021 | 4.7215 USD | |
18.05.2021 | 4.7355 USD | |
19.05.2021 | 4.5895 USD | |
20.05.2021 | 4.582 USD | |
21.05.2021 | 4.496 USD | |
24.05.2021 | 4.5415 USD | |
25.05.2021 | 4.522 USD | |
26.05.2021 | 4.533 USD | |
27.05.2021 | 4.6665 USD | |
28.05.2021 | 4.6825 USD | |
31.05.2021 | 4.6695 USD | |
2021 Haziran Ayı Gün Bazında Bakır Fiyatları | ||
01.06.2021 | 4.662 USD | |
02.06.2021 | 4.6 USD | |
03.06.2021 | 4.4715 USD | |
04.06.2021 | 4.5375 USD | |
07.06.2021 | 4.535 USD | |
08.06.2021 | 4.563 USD | |
09.06.2021 | 4.5365 USD | |
10.06.2021 | 4.49 USD | |
11.06.2021 | 4.5415 USD | |
14.06.2021 | 4.532 USD | |
15.06.2021 | 4.34 USD | |
16.06.2021 | 4.3925 USD | |
17.06.2021 | 4.1845 USD | |
18.06.2021 | 4.1625 USD | |
21.06.2021 | 4.1875 USD | |
22.06.2021 | 4.2345 USD | |
23.06.2021 | 4.331 USD | |
24.06.2021 | 4.3115 USD | |
25.06.2021 | 4.299 USD | |
28.06.2021 | 4.278 USD | |
29.06.2021 | 4.2765 USD | |
30.06.2021 | 4.2965 USD | |
2021 Temmuz Ayı Gün Bazında Bakır Fiyatları | ||
01.07.2021 | 4.242 USD | |
02.07.2021 | 4.282 USD | |
05.07.2021 | 4.3375 USD | |
06.07.2021 | 4.258 USD | |
07.07.2021 | 4.329 USD | |
08.07.2021 | 4.2715 USD | |
09.07.2021 | 4.3525 USD | |
12.07.2021 | 4.323 USD | |
13.07.2021 | 4.3145 USD | |
14.07.2021 | 4.277 USD | |
15.07.2021 | 4.333 USD | |
16.07.2021 | 4.3325 USD | |
19.07.2021 | 4.2105 USD | |
20.07.2021 | 4.2735 USD | |
21.07.2021 | 4.2825 USD | |
22.07.2021 | 4.348 USD | |
23.07.2021 | 4.4065 USD | |
26.07.2021 | 4.589 USD | |
27.07.2021 | 4.546 USD | |
28.07.2021 | 4.479 USD | |
29.07.2021 | 4.52 USD | |
30.07.2021 | 4.4805 USD | |
2021 Ağustos Ayı Gün Bazında Bakır Fiyatları | ||
02.08.2021 | 4.432 USD | |
03.08.2021 | 4.383 USD | |
04.08.2021 | 4.33 USD | |
05.08.2021 | 4.3455 USD | |
06.08.2021 | 4.3455 USD | |
09.08.2021 | 4.287 USD | |
10.08.2021 | 4.3515 USD | |
11.08.2021 | 4.364 USD | |
12.08.2021 | 4.356 USD | |
13.08.2021 | 4.387 USD | |
16.08.2021 | 4.322 USD | |
17.08.2021 | 4.2 USD | |
18.08.2021 | 4.116 USD | |
19.08.2021 | 4.0385 USD | |
20.08.2021 | 4.1345 USD | |
23.08.2021 | 4.2345 USD | |
24.08.2021 | 4.255 USD | |
25.08.2021 | 4.265 USD | |
26.08.2021 | 4.246 USD | |
27.08.2021 | 4.3165 USD | |
30.08.2021 | 4.361 USD | |
31.08.2021 | 4.36 USD | |
2021 Eylül Ayı Gün Bazında Bakır Fiyatları | ||
01.09.2021 | 4.263 USD | |
02.09.2021 | 4.29 USD | |
03.09.2021 | 4.3255 USD | |
06.09.2021 | 4.3265 USD | |
07.09.2021 | 4.2775 USD | |
08.09.2021 | 4.232 USD | |
09.09.2021 | 4.2835 USD | |
10.09.2021 | 4.448 USD | |
13.09.2021 | 4.3635 USD | |
14.09.2021 | 4.318 USD | |
15.09.2021 | 4.4035 USD | |
16.09.2021 | 4.2785 USD | |
17.09.2021 | 4.2455 USD | |
20.09.2021 | 4.117 USD | |
21.09.2021 | 4.128 USD | |
22.09.2021 | 4.2525 USD | |
23.09.2021 | 4.231 USD | |
24.09.2021 | 4.2875 USD | |
27.09.2021 | 4.2935 USD | |
28.09.2021 | 4.245 USD | |
29.09.2021 | 4.2 USD | |
30.09.2021 | 4.09 USD | |
2021 Ekim Ayı Gün Bazında Bakır Fiyatları | ||
01.10.2021 | 4.1935 USD | |
04.10.2021 | 4.2465 USD | |
05.10.2021 | 4.202 USD | |
06.10.2021 | 4.157 USD | |
07.10.2021 | 4.251 USD | |
08.10.2021 | 4.283 USD | |
11.10.2021 | 4.3745 USD | |
12.10.2021 | 4.329 USD | |
13.10.2021 | 4.5205 USD | |
14.10.2021 | 4.6315 USD | |
15.10.2021 | 4.734 USD | |
18.10.2021 | 4.7305 USD | |
19.10.2021 | 4.714 USD | |
20.10.2021 | 4.756 USD | |
21.10.2021 | 4.5865 USD | |
22.10.2021 | 4.526 USD | |
25.10.2021 | 4.5515 USD | |
26.10.2021 | 4.4865 USD | |
27.10.2021 | 4.387 USD | |
28.10.2021 | 4.4375 USD | |
29.10.2021 | 4.3755 USD | |
2021 Kasım Ayı Gün Bazında Bakır Fiyatları | ||
01.11.2021 | 4.402 USD | |
02.11.2021 | 4.374 USD | |
03.11.2021 | 4.326 USD | |
04.11.2021 | 4.326 USD | |
05.11.2021 | 4.349 USD | |
08.11.2021 | 4.405 USD | |
09.11.2021 | 4.38 USD | |
10.11.2021 | 4.328 USD | |
11.11.2021 | 4.4045 USD | |
12.11.2021 | 4.4555 USD | |
15.11.2021 | 4.407 USD | |
16.11.2021 | 4.3585 USD | |
17.11.2021 | 4.273 USD | |
18.11.2021 | 4.31 USD | |
19.11.2021 | 4.4085 USD | |
22.11.2021 | 4.3955 USD | |
23.11.2021 | 4.4235 USD | |
24.11.2021 | 4.458 USD | |
25.11.2021 | 4.426 USD | |
26.11.2021 | 4.2815 USD | |
29.11.2021 | 4.337 USD | |
30.11.2021 | 4.278 USD | |
2021 Aralık Ayı Gün Bazında Bakır Fiyatları | ||
01.12.2021 | 4.2475 USD | |
02.12.2021 | 4.299 USD | |
03.12.2021 | 4.2665 USD | |
06.12.2021 | 4.337 USD | |
07.12.2021 | 4.338 USD | |
08.12.2021 | 4.391 USD | |
09.12.2021 | 4.33 USD | |
10.12.2021 | 4.283 USD | |
13.12.2021 | 4.28 USD | |
14.12.2021 | 4.254 USD | |
15.12.2021 | 4.1795 USD | |
16.12.2021 | 4.3005 USD | |
17.12.2021 | 4.291 USD | |
20.12.2021 | 4.288 USD | |
21.12.2021 | 4.338 USD | |
22.12.2021 | 4.3895 USD | |
23.12.2021 | 4.387 USD | |
27.12.2021 | 4.465 USD | |
28.12.2021 | 4.42 USD | |
29.12.2021 | 4.402 USD | |
30.12.2021 | 4.3845 USD | |
31.12.2021 | 4.455 USD |