Ham Petrol 2021 Yılına 48,85 USD fiyatından başladı ve 2021 yılını 75,21 USD fiyatından tamamladı. Ham Petrol 2021 yılında Dolar olarak %53,96 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2021 Ocak Ayı Gün Bazında Ham Petrol Fiyatları | ||
03.01.2021 | 48.85 USD | |
04.01.2021 | 47.62 USD | |
05.01.2021 | 49.93 USD | |
06.01.2021 | 50.63 USD | |
07.01.2021 | 50.83 USD | |
08.01.2021 | 52.24 USD | |
10.01.2021 | 52.07 USD | |
11.01.2021 | 52.25 USD | |
12.01.2021 | 53.21 USD | |
13.01.2021 | 52.91 USD | |
14.01.2021 | 53.57 USD | |
15.01.2021 | 52.36 USD | |
17.01.2021 | 52.01 USD | |
18.01.2021 | 52.28 USD | |
19.01.2021 | 52.98 USD | |
20.01.2021 | 53.24 USD | |
21.01.2021 | 53.13 USD | |
22.01.2021 | 52.27 USD | |
24.01.2021 | 52.18 USD | |
25.01.2021 | 52.77 USD | |
26.01.2021 | 52.61 USD | |
27.01.2021 | 52.85 USD | |
28.01.2021 | 52.34 USD | |
29.01.2021 | 52.2 USD | |
31.01.2021 | 52.2 USD | |
2021 Şubat Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.02.2021 | 53.55 USD | |
02.02.2021 | 54.76 USD | |
03.02.2021 | 55.69 USD | |
04.02.2021 | 56.23 USD | |
05.02.2021 | 56.85 USD | |
07.02.2021 | 57.34 USD | |
08.02.2021 | 57.97 USD | |
09.02.2021 | 58.36 USD | |
10.02.2021 | 58.68 USD | |
11.02.2021 | 58.24 USD | |
12.02.2021 | 59.47 USD | |
14.02.2021 | 60.8 USD | |
15.02.2021 | 60.23 USD | |
16.02.2021 | 60.05 USD | |
17.02.2021 | 61.14 USD | |
18.02.2021 | 60.52 USD | |
19.02.2021 | 59.24 USD | |
21.02.2021 | 59.81 USD | |
22.02.2021 | 61.49 USD | |
23.02.2021 | 61.67 USD | |
24.02.2021 | 63.22 USD | |
25.02.2021 | 63.53 USD | |
26.02.2021 | 61.5 USD | |
28.02.2021 | 62.57 USD | |
2021 Mart Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.03.2021 | 60.64 USD | |
02.03.2021 | 59.75 USD | |
03.03.2021 | 61.28 USD | |
04.03.2021 | 63.83 USD | |
05.03.2021 | 66.09 USD | |
07.03.2021 | 67.48 USD | |
08.03.2021 | 65.05 USD | |
09.03.2021 | 64.01 USD | |
10.03.2021 | 64.44 USD | |
11.03.2021 | 66.02 USD | |
12.03.2021 | 65.61 USD | |
14.03.2021 | 66.22 USD | |
15.03.2021 | 65.39 USD | |
16.03.2021 | 64.8 USD | |
17.03.2021 | 64.6 USD | |
18.03.2021 | 60 USD | |
19.03.2021 | 61.42 USD | |
21.03.2021 | 60.96 USD | |
22.03.2021 | 61.55 USD | |
23.03.2021 | 57.76 USD | |
24.03.2021 | 61.18 USD | |
25.03.2021 | 58.56 USD | |
26.03.2021 | 60.97 USD | |
28.03.2021 | 60.87 USD | |
29.03.2021 | 61.56 USD | |
30.03.2021 | 60.55 USD | |
31.03.2021 | 59.16 USD | |
2021 Nisan Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.04.2021 | 61.45 USD | |
02.04.2021 | 61.45 USD | |
04.04.2021 | 61.07 USD | |
05.04.2021 | 58.65 USD | |
06.04.2021 | 59.33 USD | |
07.04.2021 | 59.77 USD | |
08.04.2021 | 59.6 USD | |
09.04.2021 | 59.32 USD | |
11.04.2021 | 59.49 USD | |
12.04.2021 | 59.7 USD | |
13.04.2021 | 60.18 USD | |
14.04.2021 | 63.15 USD | |
15.04.2021 | 63.46 USD | |
16.04.2021 | 63.13 USD | |
19.04.2021 | 63.38 USD | |
20.04.2021 | 62.44 USD | |
21.04.2021 | 61.35 USD | |
22.04.2021 | 61.43 USD | |
23.04.2021 | 62.14 USD | |
26.04.2021 | 61.91 USD | |
27.04.2021 | 62.94 USD | |
28.04.2021 | 63.86 USD | |
29.04.2021 | 65.01 USD | |
30.04.2021 | 63.58 USD | |
2021 Mayıs Ayı Gün Bazında Ham Petrol Fiyatları | ||
03.05.2021 | 64.49 USD | |
04.05.2021 | 65.69 USD | |
05.05.2021 | 65.63 USD | |
06.05.2021 | 64.71 USD | |
07.05.2021 | 64.9 USD | |
10.05.2021 | 64.92 USD | |
11.05.2021 | 65.28 USD | |
12.05.2021 | 66.08 USD | |
13.05.2021 | 63.82 USD | |
14.05.2021 | 65.37 USD | |
17.05.2021 | 66.27 USD | |
18.05.2021 | 65.49 USD | |
19.05.2021 | 63.36 USD | |
20.05.2021 | 62.05 USD | |
21.05.2021 | 63.58 USD | |
24.05.2021 | 66.05 USD | |
25.05.2021 | 66.07 USD | |
26.05.2021 | 66.21 USD | |
27.05.2021 | 66.85 USD | |
28.05.2021 | 66.32 USD | |
31.05.2021 | 66.91 USD | |
2021 Haziran Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.06.2021 | 67.72 USD | |
02.06.2021 | 68.83 USD | |
03.06.2021 | 68.81 USD | |
04.06.2021 | 69.62 USD | |
07.06.2021 | 69.23 USD | |
08.06.2021 | 70.05 USD | |
09.06.2021 | 69.96 USD | |
10.06.2021 | 70.29 USD | |
11.06.2021 | 70.91 USD | |
14.06.2021 | 70.88 USD | |
15.06.2021 | 72.12 USD | |
16.06.2021 | 72.15 USD | |
17.06.2021 | 71.04 USD | |
18.06.2021 | 71.64 USD | |
21.06.2021 | 73.66 USD | |
22.06.2021 | 73.06 USD | |
23.06.2021 | 73.08 USD | |
24.06.2021 | 73.3 USD | |
25.06.2021 | 74.05 USD | |
28.06.2021 | 72.91 USD | |
29.06.2021 | 72.98 USD | |
30.06.2021 | 73.47 USD | |
2021 Temmuz Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.07.2021 | 75.23 USD | |
02.07.2021 | 75.16 USD | |
05.07.2021 | 76.36 USD | |
06.07.2021 | 73.37 USD | |
07.07.2021 | 72.2 USD | |
08.07.2021 | 72.94 USD | |
09.07.2021 | 74.56 USD | |
12.07.2021 | 74.1 USD | |
13.07.2021 | 75.25 USD | |
14.07.2021 | 73.13 USD | |
15.07.2021 | 71.65 USD | |
16.07.2021 | 71.81 USD | |
19.07.2021 | 66.42 USD | |
20.07.2021 | 67.42 USD | |
21.07.2021 | 70.3 USD | |
22.07.2021 | 71.91 USD | |
23.07.2021 | 72.07 USD | |
26.07.2021 | 71.91 USD | |
27.07.2021 | 71.65 USD | |
28.07.2021 | 72.39 USD | |
29.07.2021 | 73.62 USD | |
30.07.2021 | 73.95 USD | |
2021 Ağustos Ayı Gün Bazında Ham Petrol Fiyatları | ||
02.08.2021 | 71.26 USD | |
03.08.2021 | 70.56 USD | |
04.08.2021 | 68.15 USD | |
05.08.2021 | 69.09 USD | |
06.08.2021 | 68.28 USD | |
09.08.2021 | 66.48 USD | |
10.08.2021 | 68.29 USD | |
11.08.2021 | 69.25 USD | |
12.08.2021 | 69.09 USD | |
13.08.2021 | 68.44 USD | |
16.08.2021 | 67.29 USD | |
17.08.2021 | 66.59 USD | |
18.08.2021 | 65.46 USD | |
19.08.2021 | 63.69 USD | |
20.08.2021 | 62.32 USD | |
23.08.2021 | 65.64 USD | |
24.08.2021 | 67.54 USD | |
25.08.2021 | 68.36 USD | |
26.08.2021 | 67.42 USD | |
27.08.2021 | 68.74 USD | |
30.08.2021 | 69.21 USD | |
31.08.2021 | 68.5 USD | |
2021 Eylül Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.09.2021 | 68.59 USD | |
02.09.2021 | 69.99 USD | |
03.09.2021 | 69.29 USD | |
06.09.2021 | 68.89 USD | |
07.09.2021 | 68.35 USD | |
08.09.2021 | 69.3 USD | |
09.09.2021 | 68.14 USD | |
10.09.2021 | 69.72 USD | |
13.09.2021 | 70.45 USD | |
14.09.2021 | 70.46 USD | |
15.09.2021 | 72.61 USD | |
16.09.2021 | 72.61 USD | |
17.09.2021 | 71.97 USD | |
20.09.2021 | 70.29 USD | |
21.09.2021 | 70.56 USD | |
22.09.2021 | 72.23 USD | |
23.09.2021 | 73.3 USD | |
24.09.2021 | 73.98 USD | |
27.09.2021 | 75.45 USD | |
28.09.2021 | 75.29 USD | |
29.09.2021 | 74.83 USD | |
30.09.2021 | 75.03 USD | |
2021 Ekim Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.10.2021 | 75.88 USD | |
04.10.2021 | 77.62 USD | |
05.10.2021 | 78.93 USD | |
06.10.2021 | 77.43 USD | |
07.10.2021 | 78.3 USD | |
08.10.2021 | 79.35 USD | |
11.10.2021 | 80.52 USD | |
12.10.2021 | 80.64 USD | |
13.10.2021 | 80.44 USD | |
14.10.2021 | 81.31 USD | |
15.10.2021 | 82.28 USD | |
18.10.2021 | 82.44 USD | |
19.10.2021 | 82.96 USD | |
20.10.2021 | 83.87 USD | |
21.10.2021 | 82.5 USD | |
22.10.2021 | 83.76 USD | |
25.10.2021 | 83.76 USD | |
26.10.2021 | 84.65 USD | |
27.10.2021 | 82.66 USD | |
28.10.2021 | 82.81 USD | |
29.10.2021 | 83.57 USD | |
2021 Kasım Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.11.2021 | 84.05 USD | |
02.11.2021 | 83.91 USD | |
03.11.2021 | 80.86 USD | |
04.11.2021 | 78.81 USD | |
05.11.2021 | 81.27 USD | |
08.11.2021 | 81.93 USD | |
09.11.2021 | 84.15 USD | |
10.11.2021 | 81.34 USD | |
11.11.2021 | 81.59 USD | |
12.11.2021 | 80.79 USD | |
15.11.2021 | 80.88 USD | |
16.11.2021 | 80.76 USD | |
17.11.2021 | 78.36 USD | |
18.11.2021 | 79.01 USD | |
19.11.2021 | 76.1 USD | |
22.11.2021 | 76.75 USD | |
23.11.2021 | 78.5 USD | |
24.11.2021 | 78.39 USD | |
25.11.2021 | 78.03 USD | |
26.11.2021 | 68.15 USD | |
29.11.2021 | 69.95 USD | |
30.11.2021 | 66.18 USD | |
2021 Aralık Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.12.2021 | 65.57 USD | |
02.12.2021 | 66.5 USD | |
03.12.2021 | 66.26 USD | |
06.12.2021 | 69.49 USD | |
07.12.2021 | 72.05 USD | |
08.12.2021 | 72.36 USD | |
09.12.2021 | 70.94 USD | |
10.12.2021 | 71.67 USD | |
13.12.2021 | 71.29 USD | |
14.12.2021 | 70.73 USD | |
15.12.2021 | 70.87 USD | |
16.12.2021 | 72.38 USD | |
17.12.2021 | 70.86 USD | |
20.12.2021 | 68.23 USD | |
21.12.2021 | 71.12 USD | |
22.12.2021 | 72.76 USD | |
23.12.2021 | 73.79 USD | |
27.12.2021 | 75.57 USD | |
28.12.2021 | 75.98 USD | |
29.12.2021 | 76.56 USD | |
30.12.2021 | 76.99 USD | |
31.12.2021 | 75.21 USD |