Paladyum 2021 Yılına 2.472,00 USD fiyatından başladı ve 2021 yılını 1.908,10 USD fiyatından tamamladı. Paladyum 2021 yılında Dolar olarak %-22,81 oranında değer kaybettirmiştir.
Tarih | Dolar Fiyatı | |
---|---|---|
2021 Ocak Ayı Gün Bazında Paladyum Fiyatları | ||
03.01.2021 | 2472 USD | |
04.01.2021 | 2385.9 USD | |
05.01.2021 | 2488.1 USD | |
06.01.2021 | 2442.8 USD | |
07.01.2021 | 2426.3 USD | |
08.01.2021 | 2359.7 USD | |
10.01.2021 | 2362.5 USD | |
11.01.2021 | 2373.5 USD | |
12.01.2021 | 2370.9 USD | |
13.01.2021 | 2391.8 USD | |
14.01.2021 | 2418 USD | |
15.01.2021 | 2389.8 USD | |
17.01.2021 | 2390 USD | |
18.01.2021 | 2377.5 USD | |
19.01.2021 | 2359.7 USD | |
20.01.2021 | 2397.9 USD | |
21.01.2021 | 2369.8 USD | |
22.01.2021 | 2359.9 USD | |
24.01.2021 | 2356.5 USD | |
25.01.2021 | 2341.6 USD | |
26.01.2021 | 2319.7 USD | |
27.01.2021 | 2305.2 USD | |
28.01.2021 | 2344 USD | |
29.01.2021 | 2229.5 USD | |
31.01.2021 | 2235 USD | |
2021 Şubat Ayı Gün Bazında Paladyum Fiyatları | ||
01.02.2021 | 2240.4 USD | |
02.02.2021 | 2226.4 USD | |
03.02.2021 | 2275.3 USD | |
04.02.2021 | 2279.4 USD | |
05.02.2021 | 2325 USD | |
08.02.2021 | 2335.4 USD | |
09.02.2021 | 2319.3 USD | |
10.02.2021 | 2351.2 USD | |
11.02.2021 | 2345.7 USD | |
12.02.2021 | 2381.3 USD | |
14.02.2021 | 2383.5 USD | |
15.02.2021 | 2411 USD | |
16.02.2021 | 2386.9 USD | |
17.02.2021 | 2368.4 USD | |
18.02.2021 | 2347.5 USD | |
19.02.2021 | 2367.9 USD | |
21.02.2021 | 2404 USD | |
22.02.2021 | 2390.8 USD | |
23.02.2021 | 2333.8 USD | |
24.02.2021 | 2420.8 USD | |
25.02.2021 | 2420.5 USD | |
26.02.2021 | 2305 USD | |
28.02.2021 | 2336 USD | |
2021 Mart Ayı Gün Bazında Paladyum Fiyatları | ||
01.03.2021 | 2344.6 USD | |
02.03.2021 | 2365.2 USD | |
03.03.2021 | 2350.9 USD | |
04.03.2021 | 2339.1 USD | |
05.03.2021 | 2325.7 USD | |
07.03.2021 | 2342 USD | |
08.03.2021 | 2310.5 USD | |
09.03.2021 | 2288.8 USD | |
10.03.2021 | 2289 USD | |
11.03.2021 | 2337.5 USD | |
12.03.2021 | 2356.6 USD | |
14.03.2021 | 2353 USD | |
15.03.2021 | 2369.6 USD | |
16.03.2021 | 2487.8 USD | |
17.03.2021 | 2533.8 USD | |
18.03.2021 | 2658.3 USD | |
19.03.2021 | 2626.6 USD | |
21.03.2021 | 2612.5 USD | |
22.03.2021 | 2595.9 USD | |
23.03.2021 | 2612.6 USD | |
24.03.2021 | 2635.3 USD | |
25.03.2021 | 2610.7 USD | |
26.03.2021 | 2670.4 USD | |
28.03.2021 | 2680.5 USD | |
29.03.2021 | 2525 USD | |
30.03.2021 | 2590 USD | |
31.03.2021 | 2616 USD | |
2021 Nisan Ayı Gün Bazında Paladyum Fiyatları | ||
01.04.2021 | 2653.4 USD | |
02.04.2021 | 2653.4 USD | |
04.04.2021 | 2659.5 USD | |
05.04.2021 | 2652.3 USD | |
06.04.2021 | 2687.8 USD | |
07.04.2021 | 2618.7 USD | |
08.04.2021 | 2623 USD | |
09.04.2021 | 2630.7 USD | |
11.04.2021 | 2633.5 USD | |
12.04.2021 | 2666.6 USD | |
13.04.2021 | 2691.6 USD | |
14.04.2021 | 2674.1 USD | |
15.04.2021 | 2734.1 USD | |
16.04.2021 | 2769.4 USD | |
19.04.2021 | 2808.3 USD | |
20.04.2021 | 2752.1 USD | |
21.04.2021 | 2870.3 USD | |
22.04.2021 | 2837.6 USD | |
23.04.2021 | 2851.7 USD | |
26.04.2021 | 2904 USD | |
27.04.2021 | 2947.3 USD | |
28.04.2021 | 2924.9 USD | |
29.04.2021 | 2954 USD | |
30.04.2021 | 2941 USD | |
2021 Mayıs Ayı Gün Bazında Paladyum Fiyatları | ||
03.05.2021 | 2985.4 USD | |
04.05.2021 | 2981.6 USD | |
05.05.2021 | 2976.8 USD | |
06.05.2021 | 2951.4 USD | |
07.05.2021 | 2929.1 USD | |
10.05.2021 | 2972.1 USD | |
11.05.2021 | 2923.2 USD | |
12.05.2021 | 2846 USD | |
13.05.2021 | 2861.6 USD | |
14.05.2021 | 2891.6 USD | |
17.05.2021 | 2892.9 USD | |
18.05.2021 | 2903.4 USD | |
19.05.2021 | 2885.1 USD | |
20.05.2021 | 2870.5 USD | |
21.05.2021 | 2775.3 USD | |
24.05.2021 | 2730.1 USD | |
25.05.2021 | 2777.5 USD | |
26.05.2021 | 2748.5 USD | |
27.05.2021 | 2810.5 USD | |
28.05.2021 | 2832 USD | |
31.05.2021 | 2830 USD | |
2021 Haziran Ayı Gün Bazında Paladyum Fiyatları | ||
01.06.2021 | 2856.7 USD | |
02.06.2021 | 2862 USD | |
03.06.2021 | 2822.7 USD | |
04.06.2021 | 2837.9 USD | |
07.06.2021 | 2833.4 USD | |
08.06.2021 | 2802.6 USD | |
09.06.2021 | 2770 USD | |
10.06.2021 | 2774.7 USD | |
11.06.2021 | 2777.7 USD | |
14.06.2021 | 2753.6 USD | |
15.06.2021 | 2761.8 USD | |
16.06.2021 | 2834 USD | |
17.06.2021 | 2509.6 USD | |
18.06.2021 | 2465.7 USD | |
21.06.2021 | 2553.2 USD | |
22.06.2021 | 2554.7 USD | |
23.06.2021 | 2626.3 USD | |
24.06.2021 | 2639.8 USD | |
25.06.2021 | 2633.3 USD | |
28.06.2021 | 2695.9 USD | |
29.06.2021 | 2679.4 USD | |
30.06.2021 | 2777.4 USD | |
2021 Temmuz Ayı Gün Bazında Paladyum Fiyatları | ||
01.07.2021 | 2767.1 USD | |
02.07.2021 | 2790.7 USD | |
05.07.2021 | 2821.5 USD | |
06.07.2021 | 2794.3 USD | |
07.07.2021 | 2846.5 USD | |
08.07.2021 | 2808.4 USD | |
09.07.2021 | 2810.2 USD | |
12.07.2021 | 2857.5 USD | |
13.07.2021 | 2830.7 USD | |
14.07.2021 | 2824.5 USD | |
15.07.2021 | 2727.5 USD | |
16.07.2021 | 2635.5 USD | |
19.07.2021 | 2590.9 USD | |
20.07.2021 | 2638.6 USD | |
21.07.2021 | 2653.1 USD | |
22.07.2021 | 2702.8 USD | |
23.07.2021 | 2660.6 USD | |
26.07.2021 | 2676.3 USD | |
27.07.2021 | 2604.9 USD | |
28.07.2021 | 2620.8 USD | |
29.07.2021 | 2642.7 USD | |
30.07.2021 | 2655.8 USD | |
2021 Ağustos Ayı Gün Bazında Paladyum Fiyatları | ||
02.08.2021 | 2683.7 USD | |
03.08.2021 | 2644.9 USD | |
04.08.2021 | 2651.3 USD | |
05.08.2021 | 2654.7 USD | |
06.08.2021 | 2629.7 USD | |
09.08.2021 | 2601.7 USD | |
10.08.2021 | 2649.6 USD | |
11.08.2021 | 2632.4 USD | |
12.08.2021 | 2623.5 USD | |
13.08.2021 | 2656.1 USD | |
16.08.2021 | 2597.6 USD | |
17.08.2021 | 2493.8 USD | |
18.08.2021 | 2421.5 USD | |
19.08.2021 | 2296.1 USD | |
20.08.2021 | 2274.7 USD | |
23.08.2021 | 2383.3 USD | |
24.08.2021 | 2440.7 USD | |
25.08.2021 | 2428.9 USD | |
26.08.2021 | 2386.5 USD | |
27.08.2021 | 2402.2 USD | |
30.08.2021 | 2476.1 USD | |
31.08.2021 | 2468.3 USD | |
2021 Eylül Ayı Gün Bazında Paladyum Fiyatları | ||
01.09.2021 | 2438.4 USD | |
02.09.2021 | 2397.4 USD | |
03.09.2021 | 2414.4 USD | |
06.09.2021 | 2400.5 USD | |
07.09.2021 | 2351.2 USD | |
08.09.2021 | 2235.5 USD | |
09.09.2021 | 2139.8 USD | |
10.09.2021 | 2123 USD | |
13.09.2021 | 2076.6 USD | |
14.09.2021 | 1972.6 USD | |
15.09.2021 | 1990.2 USD | |
16.09.2021 | 2018.9 USD | |
17.09.2021 | 1981.2 USD | |
20.09.2021 | 1865.2 USD | |
21.09.2021 | 1894.5 USD | |
22.09.2021 | 2036.2 USD | |
23.09.2021 | 1971.8 USD | |
24.09.2021 | 1951.1 USD | |
27.09.2021 | 1947.7 USD | |
28.09.2021 | 1854.2 USD | |
29.09.2021 | 1833.1 USD | |
30.09.2021 | 1902.6 USD | |
2021 Ekim Ayı Gün Bazında Paladyum Fiyatları | ||
01.10.2021 | 1906.5 USD | |
04.10.2021 | 1877.8 USD | |
05.10.2021 | 1902.2 USD | |
06.10.2021 | 1870.6 USD | |
07.10.2021 | 1957.8 USD | |
08.10.2021 | 2075.8 USD | |
11.10.2021 | 2122.3 USD | |
12.10.2021 | 2050.6 USD | |
13.10.2021 | 2108.9 USD | |
14.10.2021 | 2153.7 USD | |
15.10.2021 | 2079.4 USD | |
18.10.2021 | 2015.9 USD | |
19.10.2021 | 2103.7 USD | |
20.10.2021 | 2085.2 USD | |
21.10.2021 | 2020.9 USD | |
22.10.2021 | 2038.4 USD | |
25.10.2021 | 2051 USD | |
26.10.2021 | 2007.6 USD | |
27.10.2021 | 1977.1 USD | |
28.10.2021 | 1995.2 USD | |
29.10.2021 | 1986.1 USD | |
2021 Kasım Ayı Gün Bazında Paladyum Fiyatları | ||
01.11.2021 | 2058.1 USD | |
02.11.2021 | 2013.2 USD | |
03.11.2021 | 1984.1 USD | |
04.11.2021 | 1993.3 USD | |
05.11.2021 | 2024.5 USD | |
08.11.2021 | 2074.6 USD | |
09.11.2021 | 2019 USD | |
10.11.2021 | 2035.8 USD | |
11.11.2021 | 2059.5 USD | |
12.11.2021 | 2114.6 USD | |
15.11.2021 | 2153 USD | |
16.11.2021 | 2164.5 USD | |
17.11.2021 | 2181.4 USD | |
18.11.2021 | 2134.3 USD | |
19.11.2021 | 2070.1 USD | |
22.11.2021 | 1947.5 USD | |
23.11.2021 | 1847.2 USD | |
24.11.2021 | 1844.8 USD | |
26.11.2021 | 1786 USD | |
29.11.2021 | 1784.2 USD | |
30.11.2021 | 1703.1 USD | |
2021 Aralık Ayı Gün Bazında Paladyum Fiyatları | ||
01.12.2021 | 1751.1 USD | |
02.12.2021 | 1769.9 USD | |
03.12.2021 | 1811.1 USD | |
06.12.2021 | 1844.2 USD | |
07.12.2021 | 1845.5 USD | |
08.12.2021 | 1851 USD | |
09.12.2021 | 1811.8 USD | |
10.12.2021 | 1748.1 USD | |
13.12.2021 | 1672.4 USD | |
14.12.2021 | 1620.5 USD | |
15.12.2021 | 1549.4 USD | |
16.12.2021 | 1720.6 USD | |
17.12.2021 | 1782.6 USD | |
20.12.2021 | 1743.7 USD | |
21.12.2021 | 1790.9 USD | |
22.12.2021 | 1887.1 USD | |
23.12.2021 | 1954.7 USD | |
27.12.2021 | 1944.3 USD | |
28.12.2021 | 1998.4 USD | |
29.12.2021 | 1984.8 USD | |
30.12.2021 | 1979.2 USD | |
31.12.2021 | 1908.1 USD |