Platin 2021 Yılına Ons Başına 1.070,74 USD fiyatından başladı ve 2021 yılını 964,40 USD fiyatından tamamladı. Platin 2021 yılında Dolar olarak %-9.93 oranında değer kaybettirmiştir.
Tarih | Dolar Fiyatı | |
---|---|---|
2021 Ocak Ayı Gün Bazında Platin Fiyatları | ||
01.01.2021 | 1070.74 USD | |
02.01.2021 | 1073.1 USD | |
03.01.2021 | 1097.6 USD | |
04.01.2021 | 1066 USD | |
05.01.2021 | 1114.7 USD | |
06.01.2021 | 1105.7 USD | |
07.01.2021 | 1119.7 USD | |
08.01.2021 | 1065.7 USD | |
09.01.2021 | 1067.57 USD | |
10.01.2021 | 1043.4 USD | |
11.01.2021 | 1039.6 USD | |
12.01.2021 | 1062.9 USD | |
13.01.2021 | 1105.9 USD | |
14.01.2021 | 1121.6 USD | |
15.01.2021 | 1085.7 USD | |
16.01.2021 | 1074.09 USD | |
17.01.2021 | 1071 USD | |
18.01.2021 | 1101.7 USD | |
19.01.2021 | 1088.4 USD | |
20.01.2021 | 1112.8 USD | |
21.01.2021 | 1124.2 USD | |
22.01.2021 | 1108.2 USD | |
23.01.2021 | 1104.83 USD | |
24.01.2021 | 1109.8 USD | |
25.01.2021 | 1101.2 USD | |
26.01.2021 | 1103.8 USD | |
27.01.2021 | 1075.5 USD | |
28.01.2021 | 1080.3 USD | |
29.01.2021 | 1079.8 USD | |
30.01.2021 | 1077.03 USD | |
31.01.2021 | 1109 USD | |
2021 Şubat Ayı Gün Bazında Platin Fiyatları | ||
01.02.2021 | 1135.5 USD | |
02.02.2021 | 1092.7 USD | |
03.02.2021 | 1111.6 USD | |
04.02.2021 | 1100.1 USD | |
05.02.2021 | 1130.3 USD | |
06.02.2021 | 1127.05 USD | |
07.02.2021 | 1144.2 USD | |
08.02.2021 | 1172.4 USD | |
09.02.2021 | 1191.4 USD | |
10.02.2021 | 1244.2 USD | |
11.02.2021 | 1244.4 USD | |
12.02.2021 | 1256.4 USD | |
13.02.2021 | 1256.74 USD | |
14.02.2021 | 1295 USD | |
15.02.2021 | 1339.7 USD | |
16.02.2021 | 1277 USD | |
17.02.2021 | 1255.3 USD | |
18.02.2021 | 1272.4 USD | |
19.02.2021 | 1290.6 USD | |
20.02.2021 | 1275.15 USD | |
21.02.2021 | 1297.5 USD | |
22.02.2021 | 1280 USD | |
23.02.2021 | 1237.4 USD | |
24.02.2021 | 1255.6 USD | |
25.02.2021 | 1231 USD | |
26.02.2021 | 1192.8 USD | |
27.02.2021 | 1191.48 USD | |
28.02.2021 | 1218.8 USD | |
2021 Mart Ayı Gün Bazında Platin Fiyatları | ||
01.03.2021 | 1189.6 USD | |
02.03.2021 | 1212.7 USD | |
03.03.2021 | 1180.4 USD | |
04.03.2021 | 1134.2 USD | |
05.03.2021 | 1127.1 USD | |
06.03.2021 | 1131.49 USD | |
07.03.2021 | 1138.8 USD | |
08.03.2021 | 1151.1 USD | |
09.03.2021 | 1174.2 USD | |
10.03.2021 | 1200.6 USD | |
11.03.2021 | 1201.1 USD | |
12.03.2021 | 1199.1 USD | |
13.03.2021 | 1207.66 USD | |
14.03.2021 | 1216 USD | |
15.03.2021 | 1208.3 USD | |
16.03.2021 | 1217.9 USD | |
17.03.2021 | 1198.1 USD | |
18.03.2021 | 1216.2 USD | |
19.03.2021 | 1198.9 USD | |
20.03.2021 | 1197.6 USD | |
21.03.2021 | 1184.7 USD | |
22.03.2021 | 1182.8 USD | |
23.03.2021 | 1173.8 USD | |
24.03.2021 | 1179.6 USD | |
25.03.2021 | 1153.7 USD | |
26.03.2021 | 1177.5 USD | |
27.03.2021 | 1186.49 USD | |
28.03.2021 | 1186.6 USD | |
29.03.2021 | 1181.3 USD | |
30.03.2021 | 1162.2 USD | |
31.03.2021 | 1189.8 USD | |
2021 Nisan Ayı Gün Bazında Platin Fiyatları | ||
01.04.2021 | 1206.2 USD | |
02.04.2021 | 1206.2 USD | |
03.04.2021 | 1212.99 USD | |
04.04.2021 | 1215.8 USD | |
05.04.2021 | 1207 USD | |
06.04.2021 | 1237.8 USD | |
07.04.2021 | 1229.3 USD | |
08.04.2021 | 1233.3 USD | |
09.04.2021 | 1207.3 USD | |
10.04.2021 | 1203.49 USD | |
11.04.2021 | 1199.7 USD | |
12.04.2021 | 1172.2 USD | |
13.04.2021 | 1155 USD | |
14.04.2021 | 1175.2 USD | |
15.04.2021 | 1197.8 USD | |
16.04.2021 | 1206.2 USD | |
17.04.2021 | 1203.98 USD | |
18.04.2021 | 1203.99 USD | |
19.04.2021 | 1204 USD | |
20.04.2021 | 1193.8 USD | |
21.04.2021 | 1212.2 USD | |
22.04.2021 | 1206 USD | |
23.04.2021 | 1230.5 USD | |
24.04.2021 | 1229.76 USD | |
25.04.2021 | 1231.98 USD | |
26.04.2021 | 1242.6 USD | |
27.04.2021 | 1246.9 USD | |
28.04.2021 | 1209.4 USD | |
29.04.2021 | 1203.4 USD | |
30.04.2021 | 1203.9 USD | |
2021 Mayıs Ayı Gün Bazında Platin Fiyatları | ||
01.05.2021 | 1201.01 USD | |
02.05.2021 | 1202.99 USD | |
03.05.2021 | 1227.9 USD | |
04.05.2021 | 1229.6 USD | |
05.05.2021 | 1226.6 USD | |
06.05.2021 | 1255.5 USD | |
07.05.2021 | 1252.3 USD | |
08.05.2021 | 1257.37 USD | |
09.05.2021 | 1261 USD | |
10.05.2021 | 1263 USD | |
11.05.2021 | 1238.7 USD | |
12.05.2021 | 1223.5 USD | |
13.05.2021 | 1204.6 USD | |
14.05.2021 | 1220.8 USD | |
15.05.2021 | 1229.48 USD | |
16.05.2021 | 1231 USD | |
17.05.2021 | 1242.5 USD | |
18.05.2021 | 1223.4 USD | |
19.05.2021 | 1199.8 USD | |
20.05.2021 | 1203.2 USD | |
21.05.2021 | 1167.8 USD | |
22.05.2021 | 1171.63 USD | |
24.05.2021 | 1175.8 USD | |
25.05.2021 | 1195.1 USD | |
26.05.2021 | 1198.4 USD | |
27.05.2021 | 1182.6 USD | |
28.05.2021 | 1184.4 USD | |
29.05.2021 | 1184.41 USD | |
30.05.2021 | 1187.48 USD | |
31.05.2021 | 1188.9 USD | |
2021 Haziran Ayı Gün Bazında Platin Fiyatları | ||
01.06.2021 | 1198.4 USD | |
02.06.2021 | 1191.4 USD | |
03.06.2021 | 1161.3 USD | |
04.06.2021 | 1163.2 USD | |
05.06.2021 | 1168.77 USD | |
06.06.2021 | 1172.48 USD | |
07.06.2021 | 1173.6 USD | |
08.06.2021 | 1161.6 USD | |
09.06.2021 | 1150.6 USD | |
10.06.2021 | 1144.8 USD | |
11.06.2021 | 1149.9 USD | |
12.06.2021 | 1150.01 USD | |
13.06.2021 | 1147.47 USD | |
14.06.2021 | 1164.1 USD | |
15.06.2021 | 1147.6 USD | |
16.06.2021 | 1141 USD | |
17.06.2021 | 1054.3 USD | |
18.06.2021 | 1040.1 USD | |
19.06.2021 | 1039.99 USD | |
20.06.2021 | 1041.49 USD | |
21.06.2021 | 1049.7 USD | |
22.06.2021 | 1069.3 USD | |
23.06.2021 | 1085.7 USD | |
24.06.2021 | 1093.1 USD | |
25.06.2021 | 1102.8 USD | |
26.06.2021 | 1116.07 USD | |
27.06.2021 | 1118.49 USD | |
28.06.2021 | 1096.9 USD | |
29.06.2021 | 1067.5 USD | |
30.06.2021 | 1070.5 USD | |
2021 Temmuz Ayı Gün Bazında Platin Fiyatları | ||
01.07.2021 | 1078.4 USD | |
02.07.2021 | 1085.4 USD | |
03.07.2021 | 1093.85 USD | |
04.07.2021 | 1094.92 USD | |
05.07.2021 | 1095.3 USD | |
06.07.2021 | 1081.9 USD | |
07.07.2021 | 1080.2 USD | |
08.07.2021 | 1073.2 USD | |
09.07.2021 | 1094.4 USD | |
10.07.2021 | 1107.52 USD | |
11.07.2021 | 1105.5 USD | |
12.07.2021 | 1121.7 USD | |
13.07.2021 | 1109.8 USD | |
14.07.2021 | 1126.5 USD | |
15.07.2021 | 1136 USD | |
16.07.2021 | 1107 USD | |
17.07.2021 | 1103.34 USD | |
18.07.2021 | 1106.49 USD | |
19.07.2021 | 1069.3 USD | |
20.07.2021 | 1064.3 USD | |
21.07.2021 | 1073.6 USD | |
22.07.2021 | 1088.8 USD | |
23.07.2021 | 1059.6 USD | |
24.07.2021 | 1063.54 USD | |
25.07.2021 | 1066.97 USD | |
26.07.2021 | 1068.7 USD | |
27.07.2021 | 1047.8 USD | |
28.07.2021 | 1056.1 USD | |
29.07.2021 | 1065.5 USD | |
30.07.2021 | 1046.9 USD | |
31.07.2021 | 1051.85 USD | |
2021 Ağustos Ayı Gün Bazında Platin Fiyatları | ||
01.08.2021 | 1057.48 USD | |
02.08.2021 | 1054.9 USD | |
03.08.2021 | 1045.8 USD | |
04.08.2021 | 1020.4 USD | |
05.08.2021 | 1005.5 USD | |
06.08.2021 | 972.3 USD | |
07.08.2021 | 985.047 USD | |
08.08.2021 | 967.97 USD | |
09.08.2021 | 970.9 USD | |
10.08.2021 | 987.2 USD | |
11.08.2021 | 1015.5 USD | |
12.08.2021 | 1017.3 USD | |
13.08.2021 | 1025.5 USD | |
14.08.2021 | 1031.66 USD | |
15.08.2021 | 1030.86 USD | |
16.08.2021 | 1020.5 USD | |
17.08.2021 | 993.4 USD | |
18.08.2021 | 995.8 USD | |
19.08.2021 | 970.6 USD | |
20.08.2021 | 993.5 USD | |
21.08.2021 | 999.46 USD | |
22.08.2021 | 997.994 USD | |
23.08.2021 | 1013.4 USD | |
24.08.2021 | 1009.4 USD | |
25.08.2021 | 992.8 USD | |
26.08.2021 | 975 USD | |
27.08.2021 | 1005.8 USD | |
28.08.2021 | 1015.63 USD | |
29.08.2021 | 1018.48 USD | |
30.08.2021 | 1001.9 USD | |
31.08.2021 | 1013.9 USD | |
2021 Eylül Ayı Gün Bazında Platin Fiyatları | ||
01.09.2021 | 1000 USD | |
02.09.2021 | 993.9 USD | |
03.09.2021 | 1021.2 USD | |
04.09.2021 | 1026 USD | |
05.09.2021 | 1024.49 USD | |
06.09.2021 | 1019.5 USD | |
07.09.2021 | 995.4 USD | |
08.09.2021 | 975.3 USD | |
09.09.2021 | 973.8 USD | |
10.09.2021 | 956.7 USD | |
11.09.2021 | 955.886 USD | |
12.09.2021 | 960.929 USD | |
13.09.2021 | 957.7 USD | |
14.09.2021 | 939.1 USD | |
15.09.2021 | 932.4 USD | |
16.09.2021 | 925.2 USD | |
17.09.2021 | 932.5 USD | |
18.09.2021 | 943.298 USD | |
19.09.2021 | 944.992 USD | |
20.09.2021 | 900.8 USD | |
21.09.2021 | 951.9 USD | |
22.09.2021 | 1001.3 USD | |
23.09.2021 | 997.2 USD | |
24.09.2021 | 980.9 USD | |
25.09.2021 | 986.028 USD | |
26.09.2021 | 987.986 USD | |
27.09.2021 | 982.6 USD | |
28.09.2021 | 960.6 USD | |
29.09.2021 | 944.3 USD | |
30.09.2021 | 960.9 USD | |
2021 Ekim Ayı Gün Bazında Platin Fiyatları | ||
01.10.2021 | 972.1 USD | |
02.10.2021 | 975.486 USD | |
03.10.2021 | 980.998 USD | |
04.10.2021 | 960.2 USD | |
05.10.2021 | 959 USD | |
06.10.2021 | 975.8 USD | |
07.10.2021 | 983.9 USD | |
08.10.2021 | 1026.6 USD | |
09.10.2021 | 1028.99 USD | |
10.10.2021 | 1029.48 USD | |
11.10.2021 | 1004.9 USD | |
12.10.2021 | 1009.7 USD | |
13.10.2021 | 1022.3 USD | |
14.10.2021 | 1050.5 USD | |
15.10.2021 | 1056.7 USD | |
16.10.2021 | 1059 USD | |
17.10.2021 | 1060 USD | |
18.10.2021 | 1035.9 USD | |
19.10.2021 | 1044.6 USD | |
20.10.2021 | 1050.2 USD | |
21.10.2021 | 1047.7 USD | |
22.10.2021 | 1050.2 USD | |
23.10.2021 | 1044.58 USD | |
24.10.2021 | 1045 USD | |
25.10.2021 | 1062.2 USD | |
26.10.2021 | 1032.2 USD | |
27.10.2021 | 1018.4 USD | |
28.10.2021 | 1022.7 USD | |
29.10.2021 | 1019.6 USD | |
30.10.2021 | 1022.48 USD | |
31.10.2021 | 1022.99 USD | |
2021 Kasım Ayı Gün Bazında Platin Fiyatları | ||
01.11.2021 | 1066.3 USD | |
02.11.2021 | 1038.2 USD | |
03.11.2021 | 1021.3 USD | |
04.11.2021 | 1028.2 USD | |
05.11.2021 | 1034.7 USD | |
06.11.2021 | 1037.88 USD | |
07.11.2021 | 1037.44 USD | |
08.11.2021 | 1058.9 USD | |
09.11.2021 | 1060.2 USD | |
10.11.2021 | 1075.8 USD | |
11.11.2021 | 1093.3 USD | |
12.11.2021 | 1088.1 USD | |
13.11.2021 | 1086.27 USD | |
14.11.2021 | 1085.49 USD | |
15.11.2021 | 1095.8 USD | |
16.11.2021 | 1073 USD | |
17.11.2021 | 1067.7 USD | |
18.11.2021 | 1055 USD | |
19.11.2021 | 1034.6 USD | |
20.11.2021 | 1033.99 USD | |
21.11.2021 | 1029.99 USD | |
22.11.2021 | 1014 USD | |
23.11.2021 | 963.1 USD | |
24.11.2021 | 974.3 USD | |
25.11.2021 | 997.62 USD | |
26.11.2021 | 953.4 USD | |
27.11.2021 | 955.484 USD | |
28.11.2021 | 953.685 USD | |
29.11.2021 | 963.6 USD | |
30.11.2021 | 926.6 USD | |
2021 Aralık Ayı Gün Bazında Platin Fiyatları | ||
01.12.2021 | 934.5 USD | |
02.12.2021 | 932.4 USD | |
03.12.2021 | 925.5 USD | |
04.12.2021 | 929.861 USD | |
05.12.2021 | 929.805 USD | |
06.12.2021 | 935.9 USD | |
07.12.2021 | 949.3 USD | |
08.12.2021 | 955.2 USD | |
09.12.2021 | 937.3 USD | |
10.12.2021 | 933.8 USD | |
11.12.2021 | 943.95 USD | |
12.12.2021 | 937.9 USD | |
13.12.2021 | 924.1 USD | |
14.12.2021 | 910.3 USD | |
15.12.2021 | 893.6 USD | |
16.12.2021 | 928.3 USD | |
17.12.2021 | 933.9 USD | |
18.12.2021 | 936.5 USD | |
19.12.2021 | 926.21 USD | |
20.12.2021 | 926.2 USD | |
21.12.2021 | 927.5 USD | |
22.12.2021 | 968.1 USD | |
23.12.2021 | 974.6 USD | |
24.12.2021 | 975.6 USD | |
25.12.2021 | 975.6 USD | |
26.12.2021 | 975.6 USD | |
27.12.2021 | 968.9 USD | |
28.12.2021 | 979.1 USD | |
29.12.2021 | 968.2 USD | |
30.12.2021 | 963.6 USD | |
31.12.2021 | 964.4 USD |