Altın 2022 Yılına 1.799,40 USD fiyatından başladı ve 2022 yılını 1.830,10 USD fiyatından tamamladı. Altın 2022 yılında Dolar olarak %1,71 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2022 Ocak Ayı Gün Bazında Altın Fiyatları | ||
03.01.2022 | 1799.4 USD | |
04.01.2022 | 1814 USD | |
05.01.2022 | 1824.6 USD | |
06.01.2022 | 1788.7 USD | |
07.01.2022 | 1797 USD | |
10.01.2022 | 1798.4 USD | |
11.01.2022 | 1818.6 USD | |
12.01.2022 | 1827.2 USD | |
13.01.2022 | 1821.2 USD | |
14.01.2022 | 1816.5 USD | |
17.01.2022 | 1818.9 USD | |
18.01.2022 | 1812.3 USD | |
19.01.2022 | 1843.1 USD | |
20.01.2022 | 1842.5 USD | |
21.01.2022 | 1831.8 USD | |
24.01.2022 | 1841.7 USD | |
25.01.2022 | 1852.7 USD | |
26.01.2022 | 1829.9 USD | |
27.01.2022 | 1793.3 USD | |
28.01.2022 | 1784.9 USD | |
31.01.2022 | 1795 USD | |
2022 Şubat Ayı Gün Bazında Altın Fiyatları | ||
01.02.2022 | 1800.3 USD | |
02.02.2022 | 1809.2 USD | |
03.02.2022 | 1803 USD | |
04.02.2022 | 1806.6 USD | |
07.02.2022 | 1820.6 USD | |
08.02.2022 | 1826.6 USD | |
09.02.2022 | 1835.2 USD | |
10.02.2022 | 1836.2 USD | |
11.02.2022 | 1840.8 USD | |
14.02.2022 | 1868 USD | |
15.02.2022 | 1854.8 USD | |
16.02.2022 | 1870.2 USD | |
17.02.2022 | 1900.7 USD | |
18.02.2022 | 1898.6 USD | |
21.02.2022 | 1906.2 USD | |
22.02.2022 | 1906.1 USD | |
23.02.2022 | 1909.2 USD | |
24.02.2022 | 1925.1 USD | |
25.02.2022 | 1886.5 USD | |
28.02.2022 | 1899.4 USD | |
2022 Mart Ayı Gün Bazında Altın Fiyatları | ||
01.03.2022 | 1942.4 USD | |
02.03.2022 | 1920.9 USD | |
03.03.2022 | 1934.4 USD | |
04.03.2022 | 1965.1 USD | |
07.03.2022 | 1993.9 USD | |
08.03.2022 | 2040.1 USD | |
09.03.2022 | 1985.9 USD | |
10.03.2022 | 1998.1 USD | |
11.03.2022 | 1982.7 USD | |
14.03.2022 | 1959.6 USD | |
15.03.2022 | 1928.5 USD | |
16.03.2022 | 1908 USD | |
17.03.2022 | 1942.1 USD | |
18.03.2022 | 1928.2 USD | |
21.03.2022 | 1928.6 USD | |
22.03.2022 | 1920.7 USD | |
23.03.2022 | 1936.6 USD | |
24.03.2022 | 1961.6 USD | |
25.03.2022 | 1953.8 USD | |
28.03.2022 | 1939.6 USD | |
29.03.2022 | 1918.4 USD | |
30.03.2022 | 1937.4 USD | |
31.03.2022 | 1942.3 USD | |
2022 Nisan Ayı Gün Bazında Altın Fiyatları | ||
01.04.2022 | 1928.5 USD | |
04.04.2022 | 1936.9 USD | |
05.04.2022 | 1926.6 USD | |
06.04.2022 | 1928.4 USD | |
07.04.2022 | 1932.3 USD | |
08.04.2022 | 1950.4 USD | |
11.04.2022 | 1953.5 USD | |
12.04.2022 | 1970.3 USD | |
13.04.2022 | 1981.3 USD | |
14.04.2022 | 1977.1 USD | |
18.04.2022 | 1982 USD | |
19.04.2022 | 1952.2 USD | |
20.04.2022 | 1960.1 USD | |
21.04.2022 | 1953.4 USD | |
22.04.2022 | 1932.5 USD | |
25.04.2022 | 1899.1 USD | |
26.04.2022 | 1906.4 USD | |
27.04.2022 | 1886.6 USD | |
28.04.2022 | 1895 USD | |
29.04.2022 | 1896.9 USD | |
2022 Mayıs Ayı Gün Bazında Altın Fiyatları | ||
02.05.2022 | 1861.7 USD | |
03.05.2022 | 1866.6 USD | |
04.05.2022 | 1884 USD | |
05.05.2022 | 1868 USD | |
06.05.2022 | 1882.8 USD | |
08.05.2022 | 1880.5 USD | |
09.05.2022 | 1855.2 USD | |
10.05.2022 | 1832.6 USD | |
11.05.2022 | 1856.7 USD | |
12.05.2022 | 1822.6 USD | |
13.05.2022 | 1810.3 USD | |
15.05.2022 | 1810.1 USD | |
16.05.2022 | 1823.5 USD | |
17.05.2022 | 1813.6 USD | |
18.05.2022 | 1813.7 USD | |
19.05.2022 | 1837.7 USD | |
20.05.2022 | 1845.1 USD | |
22.05.2022 | 1845.8 USD | |
23.05.2022 | 1850.3 USD | |
24.05.2022 | 1861 USD | |
25.05.2022 | 1851.4 USD | |
26.05.2022 | 1846.6 USD | |
27.05.2022 | 1857.3 USD | |
29.05.2022 | 1853 USD | |
31.05.2022 | 1839.7 USD | |
2022 Haziran Ayı Gün Bazında Altın Fiyatları | ||
01.06.2022 | 1849.9 USD | |
02.06.2022 | 1875.7 USD | |
03.06.2022 | 1848.1 USD | |
05.06.2022 | 1855.1 USD | |
06.06.2022 | 1836.9 USD | |
07.06.2022 | 1852.3 USD | |
08.06.2022 | 1853 USD | |
09.06.2022 | 1845.9 USD | |
10.06.2022 | 1869.5 USD | |
11.06.2022 | 1875.2 USD | |
12.06.2022 | 1879.8 USD | |
13.06.2022 | 1825.6 USD | |
14.06.2022 | 1813.5 USD | |
15.06.2022 | 1837.1 USD | |
16.06.2022 | 1849.6 USD | |
17.06.2022 | 1841.9 USD | |
20.06.2022 | 1840.1 USD | |
21.06.2022 | 1833.5 USD | |
22.06.2022 | 1838.7 USD | |
23.06.2022 | 1824.9 USD | |
24.06.2022 | 1828.1 USD | |
27.06.2022 | 1823 USD | |
28.06.2022 | 1819.7 USD | |
29.06.2022 | 1820 USD | |
30.06.2022 | 1806.5 USD | |
2022 Temmuz Ayı Gün Bazında Altın Fiyatları | ||
01.07.2022 | 1812.9 USD | |
04.07.2022 | 1809.1 USD | |
05.07.2022 | 1766.3 USD | |
06.07.2022 | 1737.8 USD | |
07.07.2022 | 1739.7 USD | |
08.07.2022 | 1740.9 USD | |
11.07.2022 | 1731.5 USD | |
12.07.2022 | 1723.6 USD | |
13.07.2022 | 1729.1 USD | |
14.07.2022 | 1708.8 USD | |
15.07.2022 | 1706.5 USD | |
18.07.2022 | 1705.2 USD | |
19.07.2022 | 1709.1 USD | |
20.07.2022 | 1691.4 USD | |
21.07.2022 | 1717.8 USD | |
22.07.2022 | 1725.3 USD | |
25.07.2022 | 1717.9 USD | |
26.07.2022 | 1716.4 USD | |
27.07.2022 | 1732.9 USD | |
28.07.2022 | 1772.2 USD | |
29.07.2022 | 1782.7 USD | |
2022 Ağustos Ayı Gün Bazında Altın Fiyatları | ||
01.08.2022 | 1769.7 USD | |
02.08.2022 | 1772.2 USD | |
03.08.2022 | 1780.3 USD | |
04.08.2022 | 1810.1 USD | |
05.08.2022 | 1792.4 USD | |
08.08.2022 | 1806.3 USD | |
09.08.2022 | 1810.4 USD | |
10.08.2022 | 1807.5 USD | |
11.08.2022 | 1803.4 USD | |
12.08.2022 | 1818.9 USD | |
15.08.2022 | 1793.4 USD | |
16.08.2022 | 1790.1 USD | |
17.08.2022 | 1778.7 USD | |
18.08.2022 | 1769.9 USD | |
19.08.2022 | 1748.1 USD | |
22.08.2022 | 1748.3 USD | |
23.08.2022 | 1760 USD | |
24.08.2022 | 1763 USD | |
25.08.2022 | 1755 USD | |
26.08.2022 | 1737.6 USD | |
28.08.2022 | 1746.2 USD | |
29.08.2022 | 1752.1 USD | |
30.08.2022 | 1735.3 USD | |
31.08.2022 | 1719.2 USD | |
2022 Eylül Ayı Gün Bazında Altın Fiyatları | ||
01.09.2022 | 1709.3 USD | |
02.09.2022 | 1722.6 USD | |
04.09.2022 | 1718.65 USD | |
05.09.2022 | 1722.7 USD | |
06.09.2022 | 1713.3 USD | |
07.09.2022 | 1727.6 USD | |
08.09.2022 | 1721.5 USD | |
09.09.2022 | 1727.6 USD | |
11.09.2022 | 1728.9 USD | |
12.09.2022 | 1736.4 USD | |
13.09.2022 | 1712.1 USD | |
14.09.2022 | 1707.2 USD | |
15.09.2022 | 1671.6 USD | |
16.09.2022 | 1684.5 USD | |
18.09.2022 | 1686.55 USD | |
19.09.2022 | 1687.2 USD | |
20.09.2022 | 1674.7 USD | |
21.09.2022 | 1670.9 USD | |
22.09.2022 | 1681.2 USD | |
23.09.2022 | 1651.7 USD | |
25.09.2022 | 1651.2 USD | |
26.09.2022 | 1631.3 USD | |
27.09.2022 | 1637.6 USD | |
28.09.2022 | 1664.3 USD | |
29.09.2022 | 1670.7 USD | |
30.09.2022 | 1668.3 USD | |
2022 Ekim Ayı Gün Bazında Altın Fiyatları | ||
03.10.2022 | 1709.6 USD | |
04.10.2022 | 1731.8 USD | |
05.10.2022 | 1723.9 USD | |
06.10.2022 | 1720.2 USD | |
07.10.2022 | 1701.8 USD | |
10.10.2022 | 1675.9 USD | |
11.10.2022 | 1670.5 USD | |
12.10.2022 | 1679.7 USD | |
13.10.2022 | 1670 USD | |
14.10.2022 | 1650.2 USD | |
17.10.2022 | 1657.9 USD | |
18.10.2022 | 1657.5 USD | |
19.10.2022 | 1629.2 USD | |
20.10.2022 | 1630.6 USD | |
21.10.2022 | 1662.5 USD | |
24.10.2022 | 1655 USD | |
25.10.2022 | 1655.6 USD | |
26.10.2022 | 1673.5 USD | |
27.10.2022 | 1667.1 USD | |
28.10.2022 | 1648.3 USD | |
31.10.2022 | 1637.6 USD | |
2022 Kasım Ayı Gün Bazında Altın Fiyatları | ||
01.11.2022 | 1649.4 USD | |
02.11.2022 | 1640.7 USD | |
03.11.2022 | 1632.2 USD | |
04.11.2022 | 1685.7 USD | |
07.11.2022 | 1677.6 USD | |
08.11.2022 | 1712.3 USD | |
09.11.2022 | 1710.1 USD | |
10.11.2022 | 1750.8 USD | |
11.11.2022 | 1774.2 USD | |
14.11.2022 | 1771.6 USD | |
15.11.2022 | 1778.8 USD | |
16.11.2022 | 1776.6 USD | |
17.11.2022 | 1764.5 USD | |
18.11.2022 | 1752 USD | |
21.11.2022 | 1741.7 USD | |
22.11.2022 | 1740.5 USD | |
23.11.2022 | 1750.7 USD | |
24.11.2022 | 1755 USD | |
25.11.2022 | 1754 USD | |
28.11.2022 | 1740.4 USD | |
29.11.2022 | 1764.1 USD | |
30.11.2022 | 1790 USD | |
2022 Aralık Ayı Gün Bazında Altın Fiyatları | ||
01.12.2022 | 1802 USD | |
02.12.2022 | 1811.4 USD | |
04.12.2022 | 1807.4 USD | |
05.12.2022 | 1781.3 USD | |
06.12.2022 | 1782.5 USD | |
07.12.2022 | 1797.7 USD | |
08.12.2022 | 1800.9 USD | |
09.12.2022 | 1809.4 USD | |
12.12.2022 | 1792.7 USD | |
13.12.2022 | 1821.2 USD | |
14.12.2022 | 1818.5 USD | |
15.12.2022 | 1786.6 USD | |
16.12.2022 | 1803 USD | |
19.12.2022 | 1794.4 USD | |
20.12.2022 | 1826.8 USD | |
21.12.2022 | 1824.8 USD | |
22.12.2022 | 1799.9 USD | |
23.12.2022 | 1806 USD | |
26.12.2022 | 1795.9 USD | |
27.12.2022 | 1818.9 USD | |
28.12.2022 | 1812.2 USD | |
29.12.2022 | 1822.2 USD | |
30.12.2022 | 1830.1 USD |