Ham Petrol 2022 Yılına 76,08 USD fiyatından başladı ve 2022 yılını 80,51 USD fiyatından tamamladı. Ham Petrol 2022 yılında Dolar olarak %5,82 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2022 Ocak Ayı Gün Bazında Ham Petrol Fiyatları | ||
03.01.2022 | 76.08 USD | |
04.01.2022 | 76.99 USD | |
05.01.2022 | 77.85 USD | |
06.01.2022 | 79.46 USD | |
07.01.2022 | 78.9 USD | |
10.01.2022 | 78.23 USD | |
11.01.2022 | 81.22 USD | |
12.01.2022 | 82.64 USD | |
13.01.2022 | 82.12 USD | |
14.01.2022 | 83.82 USD | |
17.01.2022 | 84.3 USD | |
18.01.2022 | 85.43 USD | |
19.01.2022 | 86.96 USD | |
20.01.2022 | 86.9 USD | |
21.01.2022 | 85.14 USD | |
24.01.2022 | 83.31 USD | |
25.01.2022 | 85.6 USD | |
26.01.2022 | 87.35 USD | |
27.01.2022 | 86.61 USD | |
28.01.2022 | 86.82 USD | |
31.01.2022 | 88.15 USD | |
2022 Şubat Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.02.2022 | 88.2 USD | |
02.02.2022 | 88.26 USD | |
03.02.2022 | 90.27 USD | |
04.02.2022 | 92.31 USD | |
07.02.2022 | 91.32 USD | |
08.02.2022 | 89.36 USD | |
09.02.2022 | 89.66 USD | |
10.02.2022 | 89.88 USD | |
11.02.2022 | 93.1 USD | |
14.02.2022 | 95.46 USD | |
15.02.2022 | 92.07 USD | |
16.02.2022 | 93.66 USD | |
17.02.2022 | 91.76 USD | |
18.02.2022 | 91.07 USD | |
21.02.2022 | 93.95 USD | |
22.02.2022 | 92.35 USD | |
23.02.2022 | 92.1 USD | |
24.02.2022 | 92.81 USD | |
25.02.2022 | 91.59 USD | |
28.02.2022 | 95.72 USD | |
2022 Mart Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.03.2022 | 103.41 USD | |
02.03.2022 | 110.6 USD | |
03.03.2022 | 107.67 USD | |
04.03.2022 | 115.68 USD | |
07.03.2022 | 119.4 USD | |
08.03.2022 | 123.7 USD | |
09.03.2022 | 108.7 USD | |
10.03.2022 | 106.02 USD | |
11.03.2022 | 109.33 USD | |
14.03.2022 | 103.01 USD | |
15.03.2022 | 96.44 USD | |
16.03.2022 | 95.04 USD | |
17.03.2022 | 102.98 USD | |
18.03.2022 | 104.7 USD | |
21.03.2022 | 112.12 USD | |
22.03.2022 | 111.76 USD | |
23.03.2022 | 114.93 USD | |
24.03.2022 | 112.34 USD | |
25.03.2022 | 113.9 USD | |
28.03.2022 | 105.96 USD | |
29.03.2022 | 105.16 USD | |
30.03.2022 | 107.46 USD | |
31.03.2022 | 101.2 USD | |
2022 Nisan Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.04.2022 | 99.42 USD | |
04.04.2022 | 103.65 USD | |
05.04.2022 | 101.38 USD | |
06.04.2022 | 96.97 USD | |
07.04.2022 | 97.13 USD | |
08.04.2022 | 97.9 USD | |
11.04.2022 | 95.18 USD | |
12.04.2022 | 100.98 USD | |
13.04.2022 | 104.15 USD | |
14.04.2022 | 106.54 USD | |
18.04.2022 | 107.59 USD | |
19.04.2022 | 102.63 USD | |
20.04.2022 | 102.56 USD | |
21.04.2022 | 104.03 USD | |
22.04.2022 | 101.75 USD | |
25.04.2022 | 98.62 USD | |
26.04.2022 | 101.71 USD | |
27.04.2022 | 102.09 USD | |
28.04.2022 | 105.2 USD | |
29.04.2022 | 104.11 USD | |
2022 Mayıs Ayı Gün Bazında Ham Petrol Fiyatları | ||
02.05.2022 | 105.24 USD | |
03.05.2022 | 103.16 USD | |
04.05.2022 | 107.64 USD | |
05.05.2022 | 107.44 USD | |
06.05.2022 | 110.61 USD | |
08.05.2022 | 108.83 USD | |
09.05.2022 | 102.7 USD | |
10.05.2022 | 99.38 USD | |
11.05.2022 | 105.28 USD | |
12.05.2022 | 107.42 USD | |
13.05.2022 | 110.16 USD | |
15.05.2022 | 111.29 USD | |
16.05.2022 | 114.07 USD | |
17.05.2022 | 114.08 USD | |
18.05.2022 | 109.07 USD | |
19.05.2022 | 111.55 USD | |
20.05.2022 | 112.7 USD | |
21.05.2022 | 110.35 USD | |
22.05.2022 | 110.25 USD | |
23.05.2022 | 109.81 USD | |
24.05.2022 | 110.57 USD | |
25.05.2022 | 111.08 USD | |
26.05.2022 | 113.91 USD | |
27.05.2022 | 115.07 USD | |
29.05.2022 | 115.61 USD | |
31.05.2022 | 115.19 USD | |
2022 Haziran Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.06.2022 | 112.32 USD | |
02.06.2022 | 117.22 USD | |
03.06.2022 | 120.26 USD | |
05.06.2022 | 120.42 USD | |
06.06.2022 | 118.71 USD | |
07.06.2022 | 119.62 USD | |
08.06.2022 | 122.09 USD | |
09.06.2022 | 121.33 USD | |
10.06.2022 | 120.47 USD | |
12.06.2022 | 118.9 USD | |
13.06.2022 | 120.85 USD | |
14.06.2022 | 118.84 USD | |
15.06.2022 | 116.35 USD | |
16.06.2022 | 116.37 USD | |
17.06.2022 | 110.48 USD | |
20.06.2022 | 110.27 USD | |
21.06.2022 | 110.58 USD | |
22.06.2022 | 103.57 USD | |
23.06.2022 | 104.28 USD | |
24.06.2022 | 107.06 USD | |
27.06.2022 | 109.92 USD | |
28.06.2022 | 111.82 USD | |
29.06.2022 | 109.58 USD | |
30.06.2022 | 106.06 USD | |
2022 Temmuz Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.07.2022 | 108.46 USD | |
04.07.2022 | 110.55 USD | |
05.07.2022 | 100.98 USD | |
06.07.2022 | 98.32 USD | |
07.07.2022 | 102.46 USD | |
08.07.2022 | 104.8 USD | |
11.07.2022 | 103.06 USD | |
12.07.2022 | 94.55 USD | |
13.07.2022 | 95.87 USD | |
14.07.2022 | 96.65 USD | |
15.07.2022 | 97.57 USD | |
18.07.2022 | 101.88 USD | |
19.07.2022 | 103.85 USD | |
20.07.2022 | 102.61 USD | |
21.07.2022 | 96.21 USD | |
22.07.2022 | 95.09 USD | |
25.07.2022 | 96.24 USD | |
26.07.2022 | 95.62 USD | |
27.07.2022 | 98.03 USD | |
28.07.2022 | 97.41 USD | |
29.07.2022 | 98.3 USD | |
2022 Ağustos Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.08.2022 | 93.79 USD | |
02.08.2022 | 94.04 USD | |
03.08.2022 | 91.06 USD | |
04.08.2022 | 87.88 USD | |
05.08.2022 | 88.53 USD | |
08.08.2022 | 90.45 USD | |
09.08.2022 | 90.47 USD | |
10.08.2022 | 91.49 USD | |
11.08.2022 | 93.99 USD | |
12.08.2022 | 91.88 USD | |
15.08.2022 | 88.36 USD | |
16.08.2022 | 86.88 USD | |
17.08.2022 | 87.73 USD | |
18.08.2022 | 90.48 USD | |
19.08.2022 | 89.91 USD | |
22.08.2022 | 90.67 USD | |
23.08.2022 | 93.65 USD | |
24.08.2022 | 95.23 USD | |
25.08.2022 | 92.91 USD | |
26.08.2022 | 92.97 USD | |
29.08.2022 | 96.8 USD | |
30.08.2022 | 91.99 USD | |
31.08.2022 | 88.88 USD | |
2022 Eylül Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.09.2022 | 87.25 USD | |
02.09.2022 | 87.25 USD | |
05.09.2022 | 89.11 USD | |
06.09.2022 | 86.79 USD | |
07.09.2022 | 81.93 USD | |
08.09.2022 | 82.81 USD | |
09.09.2022 | 86.1 USD | |
12.09.2022 | 88.05 USD | |
13.09.2022 | 87.55 USD | |
14.09.2022 | 88.96 USD | |
15.09.2022 | 84.57 USD | |
16.09.2022 | 85.4 USD | |
19.09.2022 | 85.65 USD | |
20.09.2022 | 84.19 USD | |
21.09.2022 | 82.93 USD | |
22.09.2022 | 83.56 USD | |
23.09.2022 | 79.43 USD | |
26.09.2022 | 76.72 USD | |
27.09.2022 | 78.16 USD | |
28.09.2022 | 81.71 USD | |
29.09.2022 | 81.68 USD | |
30.09.2022 | 79.74 USD | |
2022 Ekim Ayı Gün Bazında Ham Petrol Fiyatları | ||
03.10.2022 | 83.35 USD | |
04.10.2022 | 86.2 USD | |
05.10.2022 | 87.99 USD | |
06.10.2022 | 88.66 USD | |
07.10.2022 | 93.2 USD | |
10.10.2022 | 90.63 USD | |
11.10.2022 | 88.52 USD | |
12.10.2022 | 87.26 USD | |
13.10.2022 | 89.06 USD | |
14.10.2022 | 85.55 USD | |
17.10.2022 | 85.72 USD | |
18.10.2022 | 83.75 USD | |
19.10.2022 | 85.97 USD | |
20.10.2022 | 85.71 USD | |
21.10.2022 | 85.14 USD | |
24.10.2022 | 84.93 USD | |
25.10.2022 | 84.78 USD | |
26.10.2022 | 88.04 USD | |
27.10.2022 | 88.55 USD | |
28.10.2022 | 88.38 USD | |
31.10.2022 | 86.03 USD | |
2022 Kasım Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.11.2022 | 88.62 USD | |
02.11.2022 | 89.02 USD | |
03.11.2022 | 88.02 USD | |
04.11.2022 | 92.6 USD | |
07.11.2022 | 91.99 USD | |
08.11.2022 | 88.63 USD | |
09.11.2022 | 85.81 USD | |
10.11.2022 | 86.27 USD | |
11.11.2022 | 88.86 USD | |
14.11.2022 | 85.28 USD | |
15.11.2022 | 87.24 USD | |
16.11.2022 | 85.39 USD | |
17.11.2022 | 82.1 USD | |
18.11.2022 | 80.11 USD | |
20.11.2022 | 79.21 USD | |
21.11.2022 | 79.74 USD | |
22.11.2022 | 81.08 USD | |
23.11.2022 | 77.65 USD | |
24.11.2022 | 77.86 USD | |
25.11.2022 | 76.28 USD | |
28.11.2022 | 76.7 USD | |
29.11.2022 | 78.78 USD | |
30.11.2022 | 80.47 USD | |
2022 Aralık Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.12.2022 | 81.17 USD | |
02.12.2022 | 80.34 USD | |
05.12.2022 | 77.41 USD | |
06.12.2022 | 74.57 USD | |
07.12.2022 | 72.39 USD | |
08.12.2022 | 72.09 USD | |
09.12.2022 | 71.59 USD | |
12.12.2022 | 73.44 USD | |
13.12.2022 | 75.2 USD | |
14.12.2022 | 77.36 USD | |
15.12.2022 | 76.22 USD | |
16.12.2022 | 74.5 USD | |
19.12.2022 | 75.67 USD | |
20.12.2022 | 76.02 USD | |
21.12.2022 | 78.53 USD | |
22.12.2022 | 77.49 USD | |
23.12.2022 | 79.35 USD | |
26.12.2022 | 79.56 USD | |
27.12.2022 | 79.72 USD | |
28.12.2022 | 78.6 USD | |
29.12.2022 | 78.63 USD | |
30.12.2022 | 80.51 USD |