Lityum 2022 Yılına Ons Başına 1,08 USD fiyatından başladı ve 2022 yılını 2,14 USD fiyatından tamamladı. Lityum 2022 yılında Dolar olarak %98.3 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2022 Ocak Ayı Gün Bazında Lityum Fiyatları | ||
04.01.2022 | 1.08102 USD | |
05.01.2022 | 1.09999 USD | |
06.01.2022 | 1.14686 USD | |
07.01.2022 | 1.16262 USD | |
10.01.2022 | 1.21063 USD | |
11.01.2022 | 1.2208 USD | |
12.01.2022 | 1.26237 USD | |
13.01.2022 | 1.27886 USD | |
14.01.2022 | 1.29446 USD | |
17.01.2022 | 1.29438 USD | |
18.01.2022 | 1.30093 USD | |
19.01.2022 | 1.32558 USD | |
20.01.2022 | 1.37114 USD | |
21.01.2022 | 1.41159 USD | |
25.01.2022 | 1.4248 USD | |
26.01.2022 | 1.43492 USD | |
27.01.2022 | 1.42431 USD | |
28.01.2022 | 1.48344 USD | |
2022 Şubat Ayı Gün Bazında Lityum Fiyatları | ||
07.02.2022 | 1.50311 USD | |
08.02.2022 | 1.50879 USD | |
09.02.2022 | 1.5079 USD | |
10.02.2022 | 1.49035 USD | |
11.02.2022 | 1.53447 USD | |
14.02.2022 | 1.54843 USD | |
15.02.2022 | 1.56619 USD | |
16.02.2022 | 1.62991 USD | |
17.02.2022 | 1.66348 USD | |
18.02.2022 | 1.70779 USD | |
21.02.2022 | 1.76906 USD | |
22.02.2022 | 1.74757 USD | |
23.02.2022 | 1.81913 USD | |
24.02.2022 | 1.83513 USD | |
25.02.2022 | 1.87314 USD | |
28.02.2022 | 1.90638 USD | |
2022 Mart Ayı Gün Bazında Lityum Fiyatları | ||
01.03.2022 | 1.90003 USD | |
02.03.2022 | 1.93005 USD | |
03.03.2022 | 1.91659 USD | |
04.03.2022 | 1.93051 USD | |
07.03.2022 | 1.93172 USD | |
08.03.2022 | 1.94051 USD | |
09.03.2022 | 1.92165 USD | |
10.03.2022 | 1.92498 USD | |
11.03.2022 | 1.91601 USD | |
14.03.2022 | 1.92014 USD | |
15.03.2022 | 1.94484 USD | |
16.03.2022 | 1.9543 USD | |
17.03.2022 | 1.94474 USD | |
18.03.2022 | 1.96383 USD | |
21.03.2022 | 1.96301 USD | |
22.03.2022 | 1.93395 USD | |
23.03.2022 | 1.93789 USD | |
24.03.2022 | 1.96053 USD | |
25.03.2022 | 1.96568 USD | |
28.03.2022 | 1.93379 USD | |
29.03.2022 | 1.93232 USD | |
30.03.2022 | 1.93954 USD | |
31.03.2022 | 1.92997 USD | |
2022 Nisan Ayı Gün Bazında Lityum Fiyatları | ||
01.04.2022 | 1.94286 USD | |
06.04.2022 | 1.95709 USD | |
07.04.2022 | 1.95543 USD | |
08.04.2022 | 1.93329 USD | |
11.04.2022 | 1.89416 USD | |
12.04.2022 | 1.87053 USD | |
13.04.2022 | 1.87508 USD | |
14.04.2022 | 1.90507 USD | |
15.04.2022 | 1.88861 USD | |
18.04.2022 | 1.88026 USD | |
19.04.2022 | 1.88558 USD | |
20.04.2022 | 1.89693 USD | |
21.04.2022 | 1.89281 USD | |
22.04.2022 | 2.0701 USD | |
25.04.2022 | 1.86384 USD | |
26.04.2022 | 2.05206 USD | |
27.04.2022 | 1.82904 USD | |
28.04.2022 | 1.81799 USD | |
29.04.2022 | 1.7982 USD | |
2022 Mayıs Ayı Gün Bazında Lityum Fiyatları | ||
02.05.2022 | 1.81511 USD | |
03.05.2022 | 1.81012 USD | |
04.05.2022 | 1.99937 USD | |
05.05.2022 | 1.93604 USD | |
06.05.2022 | 1.95737 USD | |
09.05.2022 | 1.78408 USD | |
10.05.2022 | 1.79284 USD | |
11.05.2022 | 1.78941 USD | |
12.05.2022 | 1.92993 USD | |
13.05.2022 | 1.80642 USD | |
16.05.2022 | 1.80327 USD | |
17.05.2022 | 1.79137 USD | |
18.05.2022 | 1.92724 USD | |
20.05.2022 | 1.77582 USD | |
23.05.2022 | 1.96536 USD | |
24.05.2022 | 1.95943 USD | |
25.05.2022 | 1.95645 USD | |
26.05.2022 | 1.79344 USD | |
27.05.2022 | 1.83657 USD | |
30.05.2022 | 1.83031 USD | |
31.05.2022 | 1.97832 USD | |
2022 Haziran Ayı Gün Bazında Lityum Fiyatları | ||
01.06.2022 | 1.83905 USD | |
02.06.2022 | 1.97829 USD | |
03.06.2022 | 1.85115 USD | |
06.06.2022 | 1.8465 USD | |
07.06.2022 | 1.86077 USD | |
08.06.2022 | 2.02283 USD | |
09.06.2022 | 1.85563 USD | |
10.06.2022 | 1.8582 USD | |
13.06.2022 | 2.02229 USD | |
14.06.2022 | 2.01365 USD | |
15.06.2022 | 2.01336 USD | |
16.06.2022 | 2.01711 USD | |
17.06.2022 | 2.017 USD | |
20.06.2022 | 2.02296 USD | |
21.06.2022 | 1.85439 USD | |
22.06.2022 | 1.87205 USD | |
23.06.2022 | 2.01673 USD | |
24.06.2022 | 2.00778 USD | |
27.06.2022 | 2.03215 USD | |
28.06.2022 | 2.00304 USD | |
29.06.2022 | 1.99832 USD | |
30.06.2022 | 2.01503 USD | |
2022 Temmuz Ayı Gün Bazında Lityum Fiyatları | ||
01.07.2022 | 2.02586 USD | |
04.07.2022 | 2.02002 USD | |
05.07.2022 | 2.01189 USD | |
06.07.2022 | 2.02772 USD | |
07.07.2022 | 1.9927 USD | |
08.07.2022 | 2.01016 USD | |
11.07.2022 | 2.02456 USD | |
12.07.2022 | 1.99045 USD | |
13.07.2022 | 1.86812 USD | |
14.07.2022 | 2.00991 USD | |
15.07.2022 | 2.00954 USD | |
18.07.2022 | 2.00893 USD | |
19.07.2022 | 1.99589 USD | |
20.07.2022 | 2.00808 USD | |
21.07.2022 | 1.99822 USD | |
22.07.2022 | 2.00863 USD | |
25.07.2022 | 1.9942 USD | |
26.07.2022 | 2.00097 USD | |
27.07.2022 | 1.98058 USD | |
28.07.2022 | 2.00413 USD | |
29.07.2022 | 1.99915 USD | |
2022 Ağustos Ayı Gün Bazında Lityum Fiyatları | ||
01.08.2022 | 2.00935 USD | |
02.08.2022 | 1.99881 USD | |
03.08.2022 | 1.98467 USD | |
04.08.2022 | 2.01658 USD | |
05.08.2022 | 2.01559 USD | |
08.08.2022 | 2.00226 USD | |
09.08.2022 | 2.00451 USD | |
10.08.2022 | 2.02177 USD | |
11.08.2022 | 2.00724 USD | |
12.08.2022 | 2.01346 USD | |
15.08.2022 | 2.00806 USD | |
16.08.2022 | 2.00464 USD | |
17.08.2022 | 2.00992 USD | |
18.08.2022 | 1.99948 USD | |
19.08.2022 | 2.01491 USD | |
22.08.2022 | 2.00411 USD | |
23.08.2022 | 2.00588 USD | |
24.08.2022 | 2.03056 USD | |
25.08.2022 | 2.03882 USD | |
26.08.2022 | 2.03956 USD | |
29.08.2022 | 2.03366 USD | |
30.08.2022 | 2.02035 USD | |
31.08.2022 | 2.02292 USD | |
2022 Eylül Ayı Gün Bazında Lityum Fiyatları | ||
01.09.2022 | 2.01512 USD | |
02.09.2022 | 2.03282 USD | |
05.09.2022 | 2.00864 USD | |
06.09.2022 | 2.03443 USD | |
07.09.2022 | 2.01152 USD | |
08.09.2022 | 2.0297 USD | |
09.09.2022 | 2.00906 USD | |
12.09.2022 | 2.03022 USD | |
13.09.2022 | 2.03488 USD | |
14.09.2022 | 2.01911 USD | |
15.09.2022 | 2.03085 USD | |
16.09.2022 | 2.0217 USD | |
19.09.2022 | 2.03077 USD | |
20.09.2022 | 2.03796 USD | |
21.09.2022 | 2.00088 USD | |
22.09.2022 | 2.00096 USD | |
23.09.2022 | 1.98518 USD | |
26.09.2022 | 1.98043 USD | |
27.09.2022 | 2.003 USD | |
28.09.2022 | 2.00687 USD | |
29.09.2022 | 2.04628 USD | |
30.09.2022 | 2.03964 USD | |
2022 Ekim Ayı Gün Bazında Lityum Fiyatları | ||
10.10.2022 | 2.04273 USD | |
11.10.2022 | 2.05401 USD | |
12.10.2022 | 2.04559 USD | |
13.10.2022 | 2.07256 USD | |
14.10.2022 | 2.13756 USD | |
17.10.2022 | 2.14885 USD | |
18.10.2022 | 2.13794 USD | |
19.10.2022 | 2.12617 USD | |
20.10.2022 | 2.12134 USD | |
21.10.2022 | 2.16856 USD | |
24.10.2022 | 2.13663 USD | |
25.10.2022 | 2.16017 USD | |
26.10.2022 | 2.24335 USD | |
27.10.2022 | 2.2291 USD | |
28.10.2022 | 2.21862 USD | |
31.10.2022 | 2.2143 USD | |
2022 Kasım Ayı Gün Bazında Lityum Fiyatları | ||
01.11.2022 | 2.21839 USD | |
02.11.2022 | 2.20764 USD | |
03.11.2022 | 2.22082 USD | |
04.11.2022 | 2.32996 USD | |
07.11.2022 | 2.31588 USD | |
08.11.2022 | 2.31873 USD | |
09.11.2022 | 2.33514 USD | |
10.11.2022 | 2.3393 USD | |
11.11.2022 | 2.40059 USD | |
14.11.2022 | 2.38163 USD | |
15.11.2022 | 2.3843 USD | |
16.11.2022 | 2.37362 USD | |
17.11.2022 | 2.34654 USD | |
18.11.2022 | 2.37071 USD | |
21.11.2022 | 2.36158 USD | |
22.11.2022 | 2.35072 USD | |
23.11.2022 | 2.33765 USD | |
24.11.2022 | 2.29181 USD | |
25.11.2022 | 2.27408 USD | |
28.11.2022 | 2.26838 USD | |
29.11.2022 | 2.28492 USD | |
30.11.2022 | 2.30123 USD | |
2022 Aralık Ayı Gün Bazında Lityum Fiyatları | ||
01.12.2022 | 2.29609 USD | |
02.12.2022 | 2.31144 USD | |
05.12.2022 | 2.35284 USD | |
06.12.2022 | 2.33604 USD | |
07.12.2022 | 2.3103 USD | |
08.12.2022 | 2.34871 USD | |
09.12.2022 | 2.32668 USD | |
12.12.2022 | 2.29331 USD | |
13.12.2022 | 2.27906 USD | |
14.12.2022 | 2.28328 USD | |
15.12.2022 | 2.2861 USD | |
16.12.2022 | 2.23255 USD | |
19.12.2022 | 2.23962 USD | |
20.12.2022 | 2.23811 USD | |
21.12.2022 | 2.21661 USD | |
22.12.2022 | 2.24208 USD | |
23.12.2022 | 2.1801 USD | |
26.12.2022 | 2.19088 USD | |
27.12.2022 | 2.1586 USD | |
28.12.2022 | 2.15302 USD | |
29.12.2022 | 2.1462 USD | |
30.12.2022 | 2.14364 USD |