Platin 2022 Yılına Ons Başına 966,90 USD fiyatından başladı ve 2022 yılını 1.071,27 USD fiyatından tamamladı. Platin 2022 yılında Dolar olarak %10.79 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2022 Ocak Ayı Gün Bazında Platin Fiyatları | ||
01.01.2022 | 966.9 USD | |
02.01.2022 | 966.9 USD | |
03.01.2022 | 953.7 USD | |
04.01.2022 | 970.4 USD | |
05.01.2022 | 1001.9 USD | |
06.01.2022 | 960.6 USD | |
07.01.2022 | 957 USD | |
08.01.2022 | 959.27 USD | |
09.01.2022 | 950.81 USD | |
10.01.2022 | 934.4 USD | |
11.01.2022 | 973.8 USD | |
12.01.2022 | 979.9 USD | |
13.01.2022 | 971.9 USD | |
14.01.2022 | 964.4 USD | |
15.01.2022 | 973.75 USD | |
16.01.2022 | 970.119 USD | |
17.01.2022 | 970.1 USD | |
18.01.2022 | 979.3 USD | |
19.01.2022 | 1028.2 USD | |
20.01.2022 | 1050.6 USD | |
21.01.2022 | 1034.7 USD | |
22.01.2022 | 1023.5 USD | |
23.01.2022 | 1030.73 USD | |
24.01.2022 | 1019.9 USD | |
25.01.2022 | 1023.8 USD | |
26.01.2022 | 1046.1 USD | |
27.01.2022 | 1021.7 USD | |
28.01.2022 | 1004.9 USD | |
29.01.2022 | 1014.97 USD | |
30.01.2022 | 1010.43 USD | |
31.01.2022 | 1019.2 USD | |
2022 Şubat Ayı Gün Bazında Platin Fiyatları | ||
01.02.2022 | 1021.8 USD | |
02.02.2022 | 1042.3 USD | |
03.02.2022 | 1028.9 USD | |
04.02.2022 | 1022.8 USD | |
05.02.2022 | 1027.75 USD | |
06.02.2022 | 1020.27 USD | |
07.02.2022 | 1018.9 USD | |
08.02.2022 | 1035.2 USD | |
09.02.2022 | 1036 USD | |
10.02.2022 | 1041.1 USD | |
11.02.2022 | 1017.3 USD | |
12.02.2022 | 1033.13 USD | |
13.02.2022 | 1036.25 USD | |
14.02.2022 | 1026.6 USD | |
15.02.2022 | 1019 USD | |
16.02.2022 | 1062.2 USD | |
17.02.2022 | 1091.2 USD | |
18.02.2022 | 1075.3 USD | |
19.02.2022 | 1070.05 USD | |
20.02.2022 | 1078.02 USD | |
21.02.2022 | 1078.5 USD | |
22.02.2022 | 1084.5 USD | |
23.02.2022 | 1090.1 USD | |
24.02.2022 | 1060.4 USD | |
25.02.2022 | 1048.9 USD | |
26.02.2022 | 1050.15 USD | |
27.02.2022 | 1065.73 USD | |
28.02.2022 | 1037.8 USD | |
2022 Mart Ayı Gün Bazında Platin Fiyatları | ||
01.03.2022 | 1051.1 USD | |
02.03.2022 | 1067.6 USD | |
03.03.2022 | 1080.1 USD | |
04.03.2022 | 1116.1 USD | |
05.03.2022 | 1123.5 USD | |
06.03.2022 | 1145 USD | |
07.03.2022 | 1115.9 USD | |
08.03.2022 | 1152.5 USD | |
09.03.2022 | 1106.7 USD | |
10.03.2022 | 1094.4 USD | |
11.03.2022 | 1087.8 USD | |
12.03.2022 | 1072.02 USD | |
13.03.2022 | 1070.54 USD | |
14.03.2022 | 1051.5 USD | |
15.03.2022 | 1001.8 USD | |
16.03.2022 | 1007.4 USD | |
17.03.2022 | 1030.6 USD | |
18.03.2022 | 1035.2 USD | |
19.03.2022 | 1027.3 USD | |
20.03.2022 | 1023.48 USD | |
21.03.2022 | 1044.4 USD | |
22.03.2022 | 1024.8 USD | |
23.03.2022 | 1020.7 USD | |
24.03.2022 | 1030.5 USD | |
25.03.2022 | 1007.8 USD | |
26.03.2022 | 1002 USD | |
27.03.2022 | 1005.65 USD | |
28.03.2022 | 990.4 USD | |
29.03.2022 | 981.3 USD | |
30.03.2022 | 993 USD | |
31.03.2022 | 987.8 USD | |
2022 Nisan Ayı Gün Bazında Platin Fiyatları | ||
01.04.2022 | 990.1 USD | |
02.04.2022 | 980.89 USD | |
03.04.2022 | 978.29 USD | |
04.04.2022 | 985 USD | |
05.04.2022 | 969.6 USD | |
06.04.2022 | 953.5 USD | |
07.04.2022 | 949.2 USD | |
08.04.2022 | 972.1 USD | |
09.04.2022 | 979.05 USD | |
10.04.2022 | 978.39 USD | |
11.04.2022 | 973.7 USD | |
12.04.2022 | 967 USD | |
13.04.2022 | 987.5 USD | |
14.04.2022 | 991.1 USD | |
15.04.2022 | 992.017 USD | |
16.04.2022 | 984.03 USD | |
17.04.2022 | 1000.88 USD | |
18.04.2022 | 1015 USD | |
19.04.2022 | 991.6 USD | |
20.04.2022 | 987.6 USD | |
21.04.2022 | 967.8 USD | |
22.04.2022 | 923 USD | |
23.04.2022 | 928.37 USD | |
24.04.2022 | 931.98 USD | |
25.04.2022 | 911.7 USD | |
26.04.2022 | 912.7 USD | |
27.04.2022 | 909.3 USD | |
28.04.2022 | 910.7 USD | |
29.04.2022 | 932 USD | |
30.04.2022 | 936.98 USD | |
2022 Mayıs Ayı Gün Bazında Platin Fiyatları | ||
01.05.2022 | 942.93 USD | |
02.05.2022 | 932.7 USD | |
03.05.2022 | 959 USD | |
04.05.2022 | 986.8 USD | |
05.05.2022 | 947 USD | |
06.05.2022 | 947.4 USD | |
07.05.2022 | 964.25 USD | |
08.05.2022 | 942 USD | |
09.05.2022 | 933.1 USD | |
10.05.2022 | 953.2 USD | |
11.05.2022 | 984.4 USD | |
12.05.2022 | 940.8 USD | |
13.05.2022 | 930.8 USD | |
14.05.2022 | 941.21 USD | |
15.05.2022 | 932.7 USD | |
16.05.2022 | 931.1 USD | |
17.05.2022 | 939.1 USD | |
18.05.2022 | 915.4 USD | |
19.05.2022 | 945.8 USD | |
20.05.2022 | 948.6 USD | |
21.05.2022 | 955.5 USD | |
22.05.2022 | 951.4 USD | |
23.05.2022 | 944.5 USD | |
24.05.2022 | 958.86 USD | |
25.05.2022 | 933.9 USD | |
26.05.2022 | 942.3 USD | |
27.05.2022 | 943 USD | |
28.05.2022 | 956.45 USD | |
29.05.2022 | 942.4 USD | |
30.05.2022 | 948 USD | |
31.05.2022 | 961.1 USD | |
2022 Haziran Ayı Gün Bazında Platin Fiyatları | ||
01.06.2022 | 992.1 USD | |
02.06.2022 | 1023.7 USD | |
03.06.2022 | 1020.3 USD | |
04.06.2022 | 1011.39 USD | |
05.06.2022 | 1019.4 USD | |
06.06.2022 | 1017.1 USD | |
07.06.2022 | 1013.1 USD | |
08.06.2022 | 1004.6 USD | |
09.06.2022 | 967.1 USD | |
10.06.2022 | 972 USD | |
11.06.2022 | 974.05 USD | |
12.06.2022 | 969.9 USD | |
13.06.2022 | 932.3 USD | |
14.06.2022 | 920.1 USD | |
15.06.2022 | 936.4 USD | |
16.06.2022 | 943.9 USD | |
17.06.2022 | 929.2 USD | |
18.06.2022 | 929.23 USD | |
19.06.2022 | 934.81 USD | |
20.06.2022 | 931.6 USD | |
21.06.2022 | 936.8 USD | |
22.06.2022 | 925.5 USD | |
23.06.2022 | 904.6 USD | |
24.06.2022 | 904.2 USD | |
25.06.2022 | 908.03 USD | |
26.06.2022 | 908.92 USD | |
27.06.2022 | 903.7 USD | |
28.06.2022 | 908.6 USD | |
29.06.2022 | 912.5 USD | |
30.06.2022 | 889.5 USD | |
2022 Temmuz Ayı Gün Bazında Platin Fiyatları | ||
01.07.2022 | 892.4 USD | |
02.07.2022 | 890.6 USD | |
03.07.2022 | 888.36 USD | |
04.07.2022 | 877.1 USD | |
05.07.2022 | 869.1 USD | |
06.07.2022 | 843.5 USD | |
07.07.2022 | 866.4 USD | |
08.07.2022 | 883.7 USD | |
09.07.2022 | 891.63 USD | |
10.07.2022 | 883.033 USD | |
11.07.2022 | 857.2 USD | |
12.07.2022 | 824.9 USD | |
13.07.2022 | 831.4 USD | |
14.07.2022 | 822.1 USD | |
15.07.2022 | 832.6 USD | |
16.07.2022 | 841.44 USD | |
17.07.2022 | 853.03 USD | |
18.07.2022 | 847.9 USD | |
19.07.2022 | 863.6 USD | |
20.07.2022 | 841.5 USD | |
21.07.2022 | 858.7 USD | |
22.07.2022 | 864.1 USD | |
23.07.2022 | 873.8 USD | |
24.07.2022 | 858.234 USD | |
25.07.2022 | 875.8 USD | |
26.07.2022 | 865.4 USD | |
27.07.2022 | 882.9 USD | |
28.07.2022 | 880.9 USD | |
29.07.2022 | 890.5 USD | |
30.07.2022 | 888.98 USD | |
31.07.2022 | 893.06 USD | |
2022 Ağustos Ayı Gün Bazında Platin Fiyatları | ||
01.08.2022 | 906.8 USD | |
02.08.2022 | 884.6 USD | |
03.08.2022 | 892.2 USD | |
04.08.2022 | 924.5 USD | |
05.08.2022 | 931.9 USD | |
06.08.2022 | 930.093 USD | |
07.08.2022 | 930.25 USD | |
08.08.2022 | 940.7 USD | |
09.08.2022 | 931.5 USD | |
10.08.2022 | 942.3 USD | |
11.08.2022 | 954.2 USD | |
12.08.2022 | 963.4 USD | |
13.08.2022 | 961 USD | |
14.08.2022 | 963.9 USD | |
15.08.2022 | 928.6 USD | |
16.08.2022 | 933.1 USD | |
17.08.2022 | 920.9 USD | |
18.08.2022 | 902.5 USD | |
19.08.2022 | 889.3 USD | |
20.08.2022 | 896.5 USD | |
21.08.2022 | 896.65 USD | |
22.08.2022 | 870.9 USD | |
23.08.2022 | 872.1 USD | |
24.08.2022 | 868.6 USD | |
25.08.2022 | 871.6 USD | |
26.08.2022 | 852 USD | |
27.08.2022 | 861.84 USD | |
28.08.2022 | 859.91 USD | |
29.08.2022 | 852.9 USD | |
30.08.2022 | 833.1 USD | |
31.08.2022 | 819 USD | |
2022 Eylül Ayı Gün Bazında Platin Fiyatları | ||
01.09.2022 | 807.9 USD | |
02.09.2022 | 818.2 USD | |
03.09.2022 | 830.9 USD | |
04.09.2022 | 835.36 USD | |
05.09.2022 | 831.8 USD | |
06.09.2022 | 831.8 USD | |
07.09.2022 | 852.6 USD | |
08.09.2022 | 871.1 USD | |
09.09.2022 | 873 USD | |
10.09.2022 | 881 USD | |
11.09.2022 | 881.64 USD | |
12.09.2022 | 903 USD | |
13.09.2022 | 877.6 USD | |
14.09.2022 | 902.2 USD | |
15.09.2022 | 899.9 USD | |
16.09.2022 | 905.2 USD | |
17.09.2022 | 905.5 USD | |
18.09.2022 | 907.65 USD | |
19.09.2022 | 920.5 USD | |
20.09.2022 | 926.7 USD | |
21.09.2022 | 904 USD | |
22.09.2022 | 905.1 USD | |
23.09.2022 | 852.9 USD | |
24.09.2022 | 858.63 USD | |
25.09.2022 | 853.69 USD | |
26.09.2022 | 850.8 USD | |
27.09.2022 | 848.1 USD | |
28.09.2022 | 864.2 USD | |
29.09.2022 | 863.7 USD | |
30.09.2022 | 857.4 USD | |
2022 Ekim Ayı Gün Bazında Platin Fiyatları | ||
01.10.2022 | 864.4 USD | |
02.10.2022 | 862.42 USD | |
03.10.2022 | 911.3 USD | |
04.10.2022 | 933.3 USD | |
05.10.2022 | 918.5 USD | |
06.10.2022 | 924 USD | |
07.10.2022 | 915.5 USD | |
08.10.2022 | 913.17 USD | |
09.10.2022 | 901.9 USD | |
10.10.2022 | 903.3 USD | |
11.10.2022 | 887 USD | |
12.10.2022 | 899 USD | |
13.10.2022 | 896.3 USD | |
14.10.2022 | 898.8 USD | |
15.10.2022 | 902.6 USD | |
16.10.2022 | 909.134 USD | |
17.10.2022 | 916.6 USD | |
18.10.2022 | 907.4 USD | |
19.10.2022 | 880.5 USD | |
20.10.2022 | 914.3 USD | |
21.10.2022 | 934.6 USD | |
22.10.2022 | 934.9 USD | |
23.10.2022 | 935.72 USD | |
24.10.2022 | 949.3 USD | |
25.10.2022 | 917.2 USD | |
26.10.2022 | 957.9 USD | |
27.10.2022 | 966.9 USD | |
28.10.2022 | 949.5 USD | |
29.10.2022 | 939.85 USD | |
30.10.2022 | 947.205 USD | |
31.10.2022 | 930.8 USD | |
2022 Kasım Ayı Gün Bazında Platin Fiyatları | ||
01.11.2022 | 952.4 USD | |
02.11.2022 | 938.2 USD | |
03.11.2022 | 922.3 USD | |
04.11.2022 | 967.7 USD | |
05.11.2022 | 960.95 USD | |
06.11.2022 | 951.33 USD | |
07.11.2022 | 991.6 USD | |
08.11.2022 | 1011.6 USD | |
09.11.2022 | 996.5 USD | |
10.11.2022 | 1046.8 USD | |
11.11.2022 | 1043.7 USD | |
12.11.2022 | 1032.65 USD | |
13.11.2022 | 1046.51 USD | |
14.11.2022 | 1028.9 USD | |
15.11.2022 | 1025.7 USD | |
16.11.2022 | 1016.2 USD | |
17.11.2022 | 991.9 USD | |
18.11.2022 | 986.4 USD | |
19.11.2022 | 973.33 USD | |
20.11.2022 | 973.33 USD | |
21.11.2022 | 996.5 USD | |
22.11.2022 | 999 USD | |
23.11.2022 | 1005.6 USD | |
24.11.2022 | 996.7 USD | |
25.11.2022 | 989.6 USD | |
26.11.2022 | 988.093 USD | |
27.11.2022 | 985.246 USD | |
28.11.2022 | 998.8 USD | |
29.11.2022 | 1015.3 USD | |
30.11.2022 | 1052.3 USD | |
2022 Aralık Ayı Gün Bazında Platin Fiyatları | ||
01.12.2022 | 1050.9 USD | |
02.12.2022 | 1025.3 USD | |
03.12.2022 | 1015.73 USD | |
04.12.2022 | 1025.95 USD | |
05.12.2022 | 1006.6 USD | |
06.12.2022 | 996.3 USD | |
07.12.2022 | 1008.3 USD | |
08.12.2022 | 1016.7 USD | |
09.12.2022 | 1036.6 USD | |
10.12.2022 | 1031.94 USD | |
11.12.2022 | 1039.62 USD | |
12.12.2022 | 1008.7 USD | |
13.12.2022 | 1041.5 USD | |
14.12.2022 | 1035.2 USD | |
15.12.2022 | 1015.5 USD | |
16.12.2022 | 999.1 USD | |
17.12.2022 | 985.31 USD | |
18.12.2022 | 995.62 USD | |
19.12.2022 | 987.4 USD | |
20.12.2022 | 1016.7 USD | |
21.12.2022 | 1008.4 USD | |
22.12.2022 | 983.3 USD | |
23.12.2022 | 1030.9 USD | |
24.12.2022 | 1025.57 USD | |
25.12.2022 | 1020.5 USD | |
26.12.2022 | 1030.04 USD | |
27.12.2022 | 1024.5 USD | |
28.12.2022 | 1014.6 USD | |
29.12.2022 | 1065.7 USD | |
30.12.2022 | 1077.5 USD | |
31.12.2022 | 1071.27 USD |