Altın 2023 Yılına 1.819,70 USD fiyatından başladı ve 2023 yılını 2.072,40 USD fiyatından tamamladı. Altın 2023 yılında Dolar olarak %13,89 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | |
---|---|---|
2023 Ocak Ayı Gün Bazında Altın Fiyatları | ||
02.01.2023 | 1819.7 USD | |
03.01.2023 | 1844.9 USD | |
04.01.2023 | 1860.3 USD | |
05.01.2023 | 1838.1 USD | |
06.01.2023 | 1870.5 USD | |
09.01.2023 | 1875.1 USD | |
10.01.2023 | 1880.8 USD | |
11.01.2023 | 1881 USD | |
12.01.2023 | 1902.7 USD | |
13.01.2023 | 1923 USD | |
16.01.2023 | 1912.4 USD | |
17.01.2023 | 1911.1 USD | |
18.01.2023 | 1909.8 USD | |
19.01.2023 | 1932.5 USD | |
20.01.2023 | 1927.7 USD | |
23.01.2023 | 1932.6 USD | |
24.01.2023 | 1937.6 USD | |
25.01.2023 | 1948.4 USD | |
26.01.2023 | 1931.2 USD | |
27.01.2023 | 1927.6 USD | |
30.01.2023 | 1922.9 USD | |
31.01.2023 | 1942.8 USD | |
2023 Şubat Ayı Gün Bazında Altın Fiyatları | ||
01.02.2023 | 1970.5 USD | |
02.02.2023 | 1931.3 USD | |
03.02.2023 | 1877.7 USD | |
06.02.2023 | 1883.5 USD | |
07.02.2023 | 1889.3 USD | |
08.02.2023 | 1883.8 USD | |
09.02.2023 | 1873.5 USD | |
10.02.2023 | 1876.4 USD | |
12.02.2023 | 1871.1 USD | |
13.02.2023 | 1865.7 USD | |
14.02.2023 | 1868.5 USD | |
15.02.2023 | 1850.5 USD | |
16.02.2023 | 1839.2 USD | |
17.02.2023 | 1851.3 USD | |
19.02.2023 | 1848.6 USD | |
20.02.2023 | 1852.6 USD | |
21.02.2023 | 1844.3 USD | |
22.02.2023 | 1836.2 USD | |
23.02.2023 | 1833 USD | |
24.02.2023 | 1818 USD | |
26.02.2023 | 1820.4 USD | |
27.02.2023 | 1823.4 USD | |
28.02.2023 | 1834.3 USD | |
2023 Mart Ayı Gün Bazında Altın Fiyatları | ||
01.03.2023 | 1838.4 USD | |
02.03.2023 | 1844.3 USD | |
03.03.2023 | 1862.8 USD | |
05.03.2023 | 1859.2 USD | |
06.03.2023 | 1852.3 USD | |
07.03.2023 | 1816.7 USD | |
08.03.2023 | 1812.7 USD | |
09.03.2023 | 1835.3 USD | |
10.03.2023 | 1872.2 USD | |
12.03.2023 | 1892.4 USD | |
13.03.2023 | 1917.5 USD | |
14.03.2023 | 1908.3 USD | |
15.03.2023 | 1914.4 USD | |
16.03.2023 | 1926.3 USD | |
17.03.2023 | 1993.7 USD | |
19.03.2023 | 1976 USD | |
20.03.2023 | 1982.5 USD | |
21.03.2023 | 1943.3 USD | |
22.03.2023 | 1971.4 USD | |
23.03.2023 | 1996.1 USD | |
24.03.2023 | 1981.4 USD | |
26.03.2023 | 1978.4 USD | |
27.03.2023 | 1958.5 USD | |
28.03.2023 | 1974.7 USD | |
29.03.2023 | 1965 USD | |
30.03.2023 | 1998.7 USD | |
31.03.2023 | 1969 USD | |
2023 Nisan Ayı Gün Bazında Altın Fiyatları | ||
02.04.2023 | 1984.1 USD | |
03.04.2023 | 1983.9 USD | |
04.04.2023 | 2022.2 USD | |
05.04.2023 | 2020.9 USD | |
06.04.2023 | 2022.2 USD | |
09.04.2023 | 2011.6 USD | |
10.04.2023 | 2006.3 USD | |
11.04.2023 | 2019.2 USD | |
12.04.2023 | 2028.2 USD | |
13.04.2023 | 2055.1 USD | |
14.04.2023 | 2018 USD | |
16.04.2023 | 2014.6 USD | |
17.04.2023 | 2007.9 USD | |
18.04.2023 | 2017.2 USD | |
19.04.2023 | 2006.5 USD | |
20.04.2023 | 2017 USD | |
21.04.2023 | 1992.8 USD | |
23.04.2023 | 1992.5 USD | |
24.04.2023 | 1999.5 USD | |
25.04.2023 | 2008.9 USD | |
26.04.2023 | 1997.3 USD | |
27.04.2023 | 1997 USD | |
28.04.2023 | 1997.9 USD | |
30.04.2023 | 1998.7 USD | |
2023 Mayıs Ayı Gün Bazında Altın Fiyatları | ||
01.05.2023 | 1990.3 USD | |
02.05.2023 | 2025.5 USD | |
03.05.2023 | 2048.8 USD | |
04.05.2023 | 2058.7 USD | |
05.05.2023 | 2025.6 USD | |
07.05.2023 | 2024.2 USD | |
08.05.2023 | 2027.9 USD | |
09.05.2023 | 2041.8 USD | |
10.05.2023 | 2036.8 USD | |
11.05.2023 | 2020.5 USD | |
12.05.2023 | 2016.1 USD | |
14.05.2023 | 2013.2 USD | |
15.05.2023 | 2021.4 USD | |
16.05.2023 | 1992.9 USD | |
17.05.2023 | 1986.5 USD | |
18.05.2023 | 1960.1 USD | |
19.05.2023 | 1979 USD | |
21.05.2023 | 1980.5 USD | |
22.05.2023 | 1974.3 USD | |
23.05.2023 | 1976.8 USD | |
24.05.2023 | 1961.1 USD | |
25.05.2023 | 1940.8 USD | |
26.05.2023 | 1947 USD | |
28.05.2023 | 1961.7 USD | |
29.05.2023 | 1964.9 USD | |
30.05.2023 | 1977.7 USD | |
31.05.2023 | 1981.1 USD | |
2023 Haziran Ayı Gün Bazında Altın Fiyatları | ||
01.06.2023 | 1995.6 USD | |
02.06.2023 | 1964.9 USD | |
04.06.2023 | 1963.4 USD | |
05.06.2023 | 1977.7 USD | |
06.06.2023 | 1979.2 USD | |
07.06.2023 | 1955.8 USD | |
08.06.2023 | 1980.5 USD | |
09.06.2023 | 1975 USD | |
11.06.2023 | 1974.2 USD | |
12.06.2023 | 1971.4 USD | |
13.06.2023 | 1956.4 USD | |
14.06.2023 | 1956.5 USD | |
15.06.2023 | 1970.8 USD | |
16.06.2023 | 1968.5 USD | |
18.06.2023 | 1970.9 USD | |
19.06.2023 | 1962.3 USD | |
20.06.2023 | 1948.2 USD | |
21.06.2023 | 1944.1 USD | |
22.06.2023 | 1924.3 USD | |
23.06.2023 | 1929.5 USD | |
25.06.2023 | 1933 USD | |
26.06.2023 | 1933.1 USD | |
27.06.2023 | 1922.8 USD | |
28.06.2023 | 1918.7 USD | |
29.06.2023 | 1916.6 USD | |
30.06.2023 | 1926.3 USD | |
2023 Temmuz Ayı Gün Bazında Altın Fiyatları | ||
02.07.2023 | 1926.3 USD | |
03.07.2023 | 1929.5 USD | |
04.07.2023 | 1933.6 USD | |
05.07.2023 | 1923.1 USD | |
06.07.2023 | 1916.1 USD | |
07.07.2023 | 1931.1 USD | |
09.07.2023 | 1930.8 USD | |
10.07.2023 | 1930.7 USD | |
11.07.2023 | 1937.3 USD | |
12.07.2023 | 1963.5 USD | |
13.07.2023 | 1964.8 USD | |
14.07.2023 | 1959.2 USD | |
16.07.2023 | 1959.1 USD | |
17.07.2023 | 1958.8 USD | |
18.07.2023 | 1982.3 USD | |
19.07.2023 | 1982 USD | |
20.07.2023 | 1972.2 USD | |
21.07.2023 | 1964.1 USD | |
23.07.2023 | 1964.1 USD | |
24.07.2023 | 1957.2 USD | |
25.07.2023 | 1966.7 USD | |
26.07.2023 | 1973.7 USD | |
27.07.2023 | 1943.9 USD | |
28.07.2023 | 1997.5 USD | |
30.07.2023 | 1998.3 USD | |
31.07.2023 | 2003.6 USD | |
2023 Ağustos Ayı Gün Bazında Altın Fiyatları | ||
01.08.2023 | 1982.2 USD | |
02.08.2023 | 1971.8 USD | |
03.08.2023 | 1969.7 USD | |
04.08.2023 | 1977.3 USD | |
06.08.2023 | 1977.8 USD | |
07.08.2023 | 1971 USD | |
08.08.2023 | 1959.2 USD | |
09.08.2023 | 1949.5 USD | |
10.08.2023 | 1945.9 USD | |
11.08.2023 | 1945.6 USD | |
13.08.2023 | 1945.9 USD | |
14.08.2023 | 1939.5 USD | |
15.08.2023 | 1934.2 USD | |
16.08.2023 | 1923.3 USD | |
17.08.2023 | 1918.4 USD | |
18.08.2023 | 1918.1 USD | |
20.08.2023 | 1918.4 USD | |
21.08.2023 | 1923.7 USD | |
22.08.2023 | 1926.2 USD | |
23.08.2023 | 1945.5 USD | |
24.08.2023 | 1944.9 USD | |
25.08.2023 | 1942.5 USD | |
27.08.2023 | 1943.6 USD | |
28.08.2023 | 1947.8 USD | |
29.08.2023 | 1963.8 USD | |
30.08.2023 | 1973.4 USD | |
31.08.2023 | 1969.7 USD | |
2023 Eylül Ayı Gün Bazında Altın Fiyatları | ||
01.09.2023 | 1966.2 USD | |
03.09.2023 | 1968.1 USD | |
04.09.2023 | 1964.2 USD | |
05.09.2023 | 1951.5 USD | |
06.09.2023 | 1941.9 USD | |
07.09.2023 | 1943.7 USD | |
08.09.2023 | 1942.6 USD | |
10.09.2023 | 1942.6 USD | |
11.09.2023 | 1945.6 USD | |
12.09.2023 | 1935.6 USD | |
13.09.2023 | 1930.9 USD | |
14.09.2023 | 1932 USD | |
15.09.2023 | 1945.6 USD | |
17.09.2023 | 1945.8 USD | |
18.09.2023 | 1955.4 USD | |
19.09.2023 | 1953.2 USD | |
20.09.2023 | 1955 USD | |
21.09.2023 | 1940 USD | |
22.09.2023 | 1945 USD | |
24.09.2023 | 1945.5 USD | |
25.09.2023 | 1916.6 USD | |
26.09.2023 | 1918.7 USD | |
27.09.2023 | 1893.8 USD | |
28.09.2023 | 1881.7 USD | |
29.09.2023 | 1866 USD | |
2023 Ekim Ayı Gün Bazında Altın Fiyatları | ||
01.10.2023 | 1864.1 USD | |
02.10.2023 | 1843.9 USD | |
03.10.2023 | 1840 USD | |
04.10.2023 | 1818.5 USD | |
05.10.2023 | 1833.9 USD | |
06.10.2023 | 1845.6 USD | |
08.10.2023 | 1866.7 USD | |
09.10.2023 | 1875.3 USD | |
10.10.2023 | 1873.8 USD | |
11.10.2023 | 1887.1 USD | |
12.10.2023 | 1881.7 USD | |
13.10.2023 | 1942.3 USD | |
15.10.2023 | 1934.5 USD | |
16.10.2023 | 1932.2 USD | |
17.10.2023 | 1935.7 USD | |
18.10.2023 | 1962.3 USD | |
19.10.2023 | 1986.3 USD | |
20.10.2023 | 1993.1 USD | |
22.10.2023 | 1985.6 USD | |
23.10.2023 | 1984.5 USD | |
24.10.2023 | 1982.2 USD | |
25.10.2023 | 1991.2 USD | |
26.10.2023 | 1995.7 USD | |
27.10.2023 | 2016.1 USD | |
29.10.2023 | 2014.1 USD | |
30.10.2023 | 2006 USD | |
31.10.2023 | 1992.7 USD | |
2023 Kasım Ayı Gün Bazında Altın Fiyatları | ||
01.11.2023 | 1986.5 USD | |
02.11.2023 | 1993.5 USD | |
03.11.2023 | 1999.9 USD | |
05.11.2023 | 1998.6 USD | |
06.11.2023 | 1985 USD | |
07.11.2023 | 1975.2 USD | |
08.11.2023 | 1956.1 USD | |
09.11.2023 | 1963.9 USD | |
10.11.2023 | 1940.2 USD | |
12.11.2023 | 1944.9 USD | |
13.11.2023 | 1950.3 USD | |
14.11.2023 | 1966.8 USD | |
15.11.2023 | 1963.1 USD | |
16.11.2023 | 1984.2 USD | |
17.11.2023 | 1983.2 USD | |
19.11.2023 | 1980.8 USD | |
20.11.2023 | 1979.5 USD | |
21.11.2023 | 2000.3 USD | |
22.11.2023 | 1991.4 USD | |
23.11.2023 | 1993.3 USD | |
24.11.2023 | 2003 USD | |
26.11.2023 | 2002.4 USD | |
27.11.2023 | 2016.5 USD | |
28.11.2023 | 2041.5 USD | |
29.11.2023 | 2065.5 USD | |
30.11.2023 | 2056.1 USD | |
2023 Aralık Ayı Gün Bazında Altın Fiyatları | ||
01.12.2023 | 2091.2 USD | |
03.12.2023 | 2093.3 USD | |
04.12.2023 | 2024.1 USD | |
05.12.2023 | 2044.6 USD | |
06.12.2023 | 2043.4 USD | |
07.12.2023 | 2045.4 USD | |
08.12.2023 | 2019.7 USD | |
10.12.2023 | 2022.9 USD | |
11.12.2023 | 1997 USD | |
12.12.2023 | 1995.1 USD | |
13.12.2023 | 2039.6 USD | |
14.12.2023 | 2050.7 USD | |
15.12.2023 | 2032.4 USD | |
17.12.2023 | 2033.3 USD | |
18.12.2023 | 2041.1 USD | |
19.12.2023 | 2053.4 USD | |
20.12.2023 | 2044 USD | |
21.12.2023 | 2056.5 USD | |
22.12.2023 | 2064.4 USD | |
25.12.2023 | 2067.4 USD | |
26.12.2023 | 2079 USD | |
27.12.2023 | 2088.8 USD | |
28.12.2023 | 2075.1 USD | |
29.12.2023 | 2072.4 USD |