2023 Yılı Bakır Fiyatları Değişim Grafiği, 2023 Gün Gün Bakır Fiyatları Arşivi
Bakır 2023 Yılına Ons Başına 3,81 USD fiyatından başladı ve 2023 yılını 0,24 USD fiyatından tamamladı. Bakır 2023 yılında Dolar olarak %-93.61 oranında değer kaybettirmiştir.
Bakır 2023 Yılı Fiyat Grafiği
Bakır 2023 Yılı Dolar Olarak Fiyatlar
Bakır 2023 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.| Tarih | Dolar Fiyatı | |
|---|---|---|
| 2023 Ocak Ayı Gün Bazında Bakır Fiyatları | ||
| 02.01.2023 | 3.8055 USD | |
| 03.01.2023 | 3.7825 USD | |
| 04.01.2023 | 3.7445 USD | |
| 05.01.2023 | 3.8255 USD | |
| 06.01.2023 | 3.9235 USD | |
| 09.01.2023 | 4.0105 USD | |
| 10.01.2023 | 4.0755 USD | |
| 11.01.2023 | 4.1695 USD | |
| 12.01.2023 | 4.1775 USD | |
| 13.01.2023 | 4.2175 USD | |
| 16.01.2023 | 4.141 USD | |
| 17.01.2023 | 4.228 USD | |
| 18.01.2023 | 4.2245 USD | |
| 19.01.2023 | 4.242 USD | |
| 20.01.2023 | 4.2795 USD | |
| 23.01.2023 | 4.2545 USD | |
| 24.01.2023 | 4.2455 USD | |
| 25.01.2023 | 4.2575 USD | |
| 26.01.2023 | 4.282 USD | |
| 27.01.2023 | 4.23 USD | |
| 30.01.2023 | 4.2035 USD | |
| 31.01.2023 | 4.2175 USD | |
| 2023 Şubat Ayı Gün Bazında Bakır Fiyatları | ||
| 01.02.2023 | 4.198 USD | |
| 02.02.2023 | 4.094 USD | |
| 03.02.2023 | 4.0305 USD | |
| 06.02.2023 | 4.0415 USD | |
| 07.02.2023 | 4.0755 USD | |
| 08.02.2023 | 4.0815 USD | |
| 09.02.2023 | 4.07 USD | |
| 10.02.2023 | 4.015 USD | |
| 12.02.2023 | 4.01 USD | |
| 13.02.2023 | 4.057 USD | |
| 14.02.2023 | 4.084 USD | |
| 15.02.2023 | 4.033 USD | |
| 16.02.2023 | 4.101 USD | |
| 17.02.2023 | 4.127 USD | |
| 19.02.2023 | 4.1075 USD | |
| 20.02.2023 | 4.137 USD | |
| 21.02.2023 | 4.207 USD | |
| 22.02.2023 | 4.1825 USD | |
| 23.02.2023 | 4.0645 USD | |
| 24.02.2023 | 3.9565 USD | |
| 26.02.2023 | 3.9885 USD | |
| 27.02.2023 | 4.0015 USD | |
| 28.02.2023 | 4.0995 USD | |
| 2023 Mart Ayı Gün Bazında Bakır Fiyatları | ||
| 01.03.2023 | 4.138 USD | |
| 02.03.2023 | 4.0815 USD | |
| 03.03.2023 | 4.071 USD | |
| 05.03.2023 | 4.0635 USD | |
| 06.03.2023 | 4.073 USD | |
| 07.03.2023 | 3.9785 USD | |
| 08.03.2023 | 4.0415 USD | |
| 09.03.2023 | 4.0135 USD | |
| 10.03.2023 | 4.007 USD | |
| 12.03.2023 | 4.0185 USD | |
| 13.03.2023 | 4.0395 USD | |
| 14.03.2023 | 4.004 USD | |
| 15.03.2023 | 3.891 USD | |
| 16.03.2023 | 3.895 USD | |
| 17.03.2023 | 3.895 USD | |
| 19.03.2023 | 3.921 USD | |
| 20.03.2023 | 3.956 USD | |
| 21.03.2023 | 4.0055 USD | |
| 22.03.2023 | 4.035 USD | |
| 23.03.2023 | 4.1045 USD | |
| 24.03.2023 | 4.0735 USD | |
| 26.03.2023 | 4.078 USD | |
| 27.03.2023 | 4.101 USD | |
| 28.03.2023 | 4.0755 USD | |
| 29.03.2023 | 4.0835 USD | |
| 30.03.2023 | 4.111 USD | |
| 31.03.2023 | 4.1045 USD | |
| 2023 Nisan Ayı Gün Bazında Bakır Fiyatları | ||
| 02.04.2023 | 4.083 USD | |
| 03.04.2023 | 4.0595 USD | |
| 04.04.2023 | 3.9835 USD | |
| 05.04.2023 | 3.998 USD | |
| 06.04.2023 | 4.0125 USD | |
| 09.04.2023 | 4.0195 USD | |
| 10.04.2023 | 3.9895 USD | |
| 11.04.2023 | 4.031 USD | |
| 12.04.2023 | 4.0685 USD | |
| 13.04.2023 | 4.1295 USD | |
| 14.04.2023 | 4.119 USD | |
| 16.04.2023 | 4.1095 USD | |
| 17.04.2023 | 4.0745 USD | |
| 18.04.2023 | 4.09 USD | |
| 19.04.2023 | 4.0725 USD | |
| 20.04.2023 | 4.0165 USD | |
| 21.04.2023 | 3.986 USD | |
| 23.04.2023 | 3.988 USD | |
| 24.04.2023 | 3.9605 USD | |
| 25.04.2023 | 3.85 USD | |
| 26.04.2023 | 3.841 USD | |
| 27.04.2023 | 3.886 USD | |
| 28.04.2023 | 3.8965 USD | |
| 30.04.2023 | 3.885 USD | |
| 2023 Mayıs Ayı Gün Bazında Bakır Fiyatları | ||
| 01.05.2023 | 3.9395 USD | |
| 02.05.2023 | 3.8675 USD | |
| 03.05.2023 | 3.8515 USD | |
| 04.05.2023 | 3.859 USD | |
| 05.05.2023 | 3.8935 USD | |
| 07.05.2023 | 3.8955 USD | |
| 08.05.2023 | 3.924 USD | |
| 09.05.2023 | 3.9055 USD | |
| 10.05.2023 | 3.85 USD | |
| 11.05.2023 | 3.7005 USD | |
| 12.05.2023 | 3.7255 USD | |
| 14.05.2023 | 3.727 USD | |
| 15.05.2023 | 3.7435 USD | |
| 16.05.2023 | 3.662 USD | |
| 17.05.2023 | 3.75 USD | |
| 18.05.2023 | 3.6955 USD | |
| 19.05.2023 | 3.7295 USD | |
| 21.05.2023 | 3.7305 USD | |
| 22.05.2023 | 3.677 USD | |
| 23.05.2023 | 3.6395 USD | |
| 24.05.2023 | 3.564 USD | |
| 25.05.2023 | 3.5905 USD | |
| 26.05.2023 | 3.6705 USD | |
| 28.05.2023 | 3.683 USD | |
| 29.05.2023 | 3.6715 USD | |
| 30.05.2023 | 3.6625 USD | |
| 31.05.2023 | 3.6655 USD | |
| 2023 Haziran Ayı Gün Bazında Bakır Fiyatları | ||
| 01.06.2023 | 3.708 USD | |
| 02.06.2023 | 3.7285 USD | |
| 04.06.2023 | 3.724 USD | |
| 05.06.2023 | 3.7605 USD | |
| 06.06.2023 | 3.766 USD | |
| 07.06.2023 | 3.757 USD | |
| 08.06.2023 | 3.787 USD | |
| 09.06.2023 | 3.774 USD | |
| 11.06.2023 | 3.769 USD | |
| 12.06.2023 | 3.751 USD | |
| 13.06.2023 | 3.83 USD | |
| 14.06.2023 | 3.86 USD | |
| 15.06.2023 | 3.89 USD | |
| 16.06.2023 | 3.88 USD | |
| 18.06.2023 | 3.88 USD | |
| 19.06.2023 | 3.86 USD | |
| 20.06.2023 | 3.88 USD | |
| 21.06.2023 | 3.9 USD | |
| 22.06.2023 | 3.89 USD | |
| 23.06.2023 | 3.81 USD | |
| 25.06.2023 | 3.81 USD | |
| 26.06.2023 | 3.78 USD | |
| 27.06.2023 | 3.774 USD | |
| 28.06.2023 | 3.71 USD | |
| 29.06.2023 | 3.7 USD | |
| 30.06.2023 | 3.76 USD | |
| 2023 Temmuz Ayı Gün Bazında Bakır Fiyatları | ||
| 02.07.2023 | 3.76 USD | |
| 03.07.2023 | 3.79 USD | |
| 04.07.2023 | 3.79 USD | |
| 05.07.2023 | 3.76 USD | |
| 06.07.2023 | 3.75 USD | |
| 07.07.2023 | 3.78 USD | |
| 09.07.2023 | 3.78 USD | |
| 10.07.2023 | 3.79 USD | |
| 11.07.2023 | 3.77 USD | |
| 12.07.2023 | 3.85 USD | |
| 13.07.2023 | 3.95 USD | |
| 14.07.2023 | 3.92 USD | |
| 16.07.2023 | 3.92 USD | |
| 17.07.2023 | 3.84 USD | |
| 18.07.2023 | 3.83 USD | |
| 19.07.2023 | 3.82 USD | |
| 20.07.2023 | 3.83 USD | |
| 21.07.2023 | 3.82 USD | |
| 22.07.2023 | 0.2386 USD | |
| 23.07.2023 | 3.82 USD | |
| 24.07.2023 | 3.84 USD | |
| 25.07.2023 | 3.92 USD | |
| 26.07.2023 | 3.9 USD | |
| 27.07.2023 | 3.85 USD | |
| 28.07.2023 | 3.93 USD | |
| 29.07.2023 | 0.24553 USD | |
| 30.07.2023 | 3.95 USD | |
| 31.07.2023 | 4.01 USD | |
| 2023 Ağustos Ayı Gün Bazında Bakır Fiyatları | ||
| 01.08.2023 | 3.91 USD | |
| 02.08.2023 | 3.84 USD | |
| 03.08.2023 | 3.9 USD | |
| 04.08.2023 | 3.85 USD | |
| 05.08.2023 | 0.242028 USD | |
| 06.08.2023 | 3.86 USD | |
| 07.08.2023 | 3.84 USD | |
| 08.08.2023 | 3.78 USD | |
| 09.08.2023 | 3.79 USD | |
| 10.08.2023 | 3.75 USD | |
| 11.08.2023 | 3.72 USD | |
| 12.08.2023 | 0.233374 USD | |
| 13.08.2023 | 3.72 USD | |
| 14.08.2023 | 3.73 USD | |
| 15.08.2023 | 3.66 USD | |
| 16.08.2023 | 3.65 USD | |
| 17.08.2023 | 3.68 USD | |
| 18.08.2023 | 3.71 USD | |
| 19.08.2023 | 0.23303 USD | |
| 20.08.2023 | 3.72 USD | |
| 21.08.2023 | 3.72 USD | |
| 22.08.2023 | 3.76 USD | |
| 23.08.2023 | 3.81 USD | |
| 24.08.2023 | 3.77 USD | |
| 25.08.2023 | 3.77 USD | |
| 26.08.2023 | 0.235462 USD | |
| 27.08.2023 | 3.78 USD | |
| 28.08.2023 | 3.77 USD | |
| 29.08.2023 | 3.7815 USD | |
| 30.08.2023 | 3.8425 USD | |
| 31.08.2023 | 3.856 USD | |
| 2023 Eylül Ayı Gün Bazında Bakır Fiyatları | ||
| 01.09.2023 | 3.8505 USD | |
| 02.09.2023 | 0.240885 USD | |
| 03.09.2023 | 3.8505 USD | |
| 04.09.2023 | 3.83 USD | |
| 05.09.2023 | 3.84 USD | |
| 06.09.2023 | 3.79 USD | |
| 07.09.2023 | 3.76 USD | |
| 08.09.2023 | 3.72 USD | |
| 09.09.2023 | 0.231304 USD | |
| 10.09.2023 | 3.72 USD | |
| 11.09.2023 | 3.8 USD | |
| 12.09.2023 | 3.79 USD | |
| 13.09.2023 | 3.75 USD | |
| 14.09.2023 | 3.82 USD | |
| 15.09.2023 | 3.8 USD | |
| 16.09.2023 | 0.237254 USD | |
| 17.09.2023 | 3.8 USD | |
| 18.09.2023 | 3.78 USD | |
| 19.09.2023 | 3.75 USD | |
| 20.09.2023 | 3.74 USD | |
| 21.09.2023 | 3.69 USD | |
| 22.09.2023 | 3.7 USD | |
| 23.09.2023 | 0.231094 USD | |
| 24.09.2023 | 3.7 USD | |
| 25.09.2023 | 3.65 USD | |
| 26.09.2023 | 3.6445 USD | |
| 27.09.2023 | 3.64 USD | |
| 28.09.2023 | 3.71 USD | |
| 29.09.2023 | 3.73 USD | |
| 30.09.2023 | 0.233793 USD | |
| 2023 Ekim Ayı Gün Bazında Bakır Fiyatları | ||
| 01.10.2023 | 3.74 USD | |
| 02.10.2023 | 3.65 USD | |
| 03.10.2023 | 3.62 USD | |
| 04.10.2023 | 3.58 USD | |
| 05.10.2023 | 3.57 USD | |
| 06.10.2023 | 3.63 USD | |
| 07.10.2023 | 0.227458 USD | |
| 08.10.2023 | 3.62 USD | |
| 09.10.2023 | 3.66 USD | |
| 10.10.2023 | 3.63 USD | |
| 11.10.2023 | 3.61 USD | |
| 12.10.2023 | 3.58 USD | |
| 13.10.2023 | 3.57 USD | |
| 14.10.2023 | 0.224026 USD | |
| 15.10.2023 | 3.58 USD | |
| 16.10.2023 | 3.582 USD | |
| 17.10.2023 | 3.5835 USD | |
| 18.10.2023 | 3.5825 USD | |
| 19.10.2023 | 3.5855 USD | |
| 20.10.2023 | 3.553 USD | |
| 21.10.2023 | 0.222367 USD | |
| 22.10.2023 | 3.557 USD | |
| 23.10.2023 | 3.582 USD | |
| 24.10.2023 | 3.631 USD | |
| 25.10.2023 | 3.5845 USD | |
| 26.10.2023 | 3.5935 USD | |
| 27.10.2023 | 3.6415 USD | |
| 28.10.2023 | 0.22809 USD | |
| 29.10.2023 | 3.644 USD | |
| 30.10.2023 | 3.6535 USD | |
| 31.10.2023 | 3.6515 USD | |
| 2023 Kasım Ayı Gün Bazında Bakır Fiyatları | ||
| 01.11.2023 | 3.659 USD | |
| 02.11.2023 | 3.684 USD | |
| 03.11.2023 | 3.6725 USD | |
| 04.11.2023 | 0.230378 USD | |
| 05.11.2023 | 3.671 USD | |
| 06.11.2023 | 3.7115 USD | |
| 07.11.2023 | 3.6865 USD | |
| 08.11.2023 | 3.6375 USD | |
| 09.11.2023 | 3.6325 USD | |
| 10.11.2023 | 3.5965 USD | |
| 11.11.2023 | 0.225783 USD | |
| 12.11.2023 | 3.598 USD | |
| 13.11.2023 | 3.669 USD | |
| 14.11.2023 | 3.677 USD | |
| 15.11.2023 | 3.714 USD | |
| 16.11.2023 | 3.695 USD | |
| 17.11.2023 | 3.7355 USD | |
| 18.11.2023 | 0.23427 USD | |
| 19.11.2023 | 3.733 USD | |
| 20.11.2023 | 3.808 USD | |
| 21.11.2023 | 3.8045 USD | |
| 22.11.2023 | 3.7665 USD | |
| 23.11.2023 | 3.772 USD | |
| 24.11.2023 | 3.789 USD | |
| 25.11.2023 | 0.238844 USD | |
| 26.11.2023 | 3.788 USD | |
| 27.11.2023 | 3.76 USD | |
| 28.11.2023 | 3.804 USD | |
| 29.11.2023 | 3.832 USD | |
| 30.11.2023 | 3.854 USD | |
| 2023 Aralık Ayı Gün Bazında Bakır Fiyatları | ||
| 01.12.2023 | 3.918 USD | |
| 02.12.2023 | 0.244689 USD | |
| 03.12.2023 | 3.915 USD | |
| 04.12.2023 | 3.8205 USD | |
| 05.12.2023 | 3.792 USD | |
| 06.12.2023 | 3.7325 USD | |
| 07.12.2023 | 3.798 USD | |
| 08.12.2023 | 3.835 USD | |
| 09.12.2023 | 0.239471 USD | |
| 10.12.2023 | 3.832 USD | |
| 11.12.2023 | 3.7835 USD | |
| 12.12.2023 | 3.795 USD | |
| 13.12.2023 | 3.838 USD | |
| 14.12.2023 | 3.8745 USD | |
| 15.12.2023 | 3.8785 USD | |
| 16.12.2023 | 0.242479 USD | |
| 17.12.2023 | 3.8825 USD | |
| 18.12.2023 | 3.847 USD | |
| 19.12.2023 | 3.9045 USD | |
| 20.12.2023 | 3.8815 USD | |
| 21.12.2023 | 3.928 USD | |
| 22.12.2023 | 3.899 USD | |
| 23.12.2023 | 0.243672 USD | |
| 24.12.2023 | 0.243672 USD | |
| 25.12.2023 | 3.9065 USD | |
| 26.12.2023 | 3.902 USD | |
| 27.12.2023 | 3.9555 USD | |
| 28.12.2023 | 3.915 USD | |
| 29.12.2023 | 3.8905 USD | |
| 30.12.2023 | 0.243175 USD | |
| 31.12.2023 | 0.243175 USD | |