2023 Yılı Brent Petrol Fiyatları Değişim Grafiği, 2023 Gün Gün Brent Petrol Fiyatları Arşivi
Brent Petrol 2023 Yılına Ons Başına 85,79 USD fiyatından başladı ve 2023 yılını 77,09 USD fiyatından tamamladı. Brent Petrol 2023 yılında Dolar olarak %-10.14 oranında değer kaybettirmiştir.
Brent Petrol 2023 Yılı Fiyat Grafiği
Brent Petrol 2023 Yılı Dolar Olarak Fiyatlar
Brent Petrol 2023 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.| Tarih | Dolar Fiyatı | |
|---|---|---|
| 2023 Ocak Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.01.2023 | 85.79 USD | |
| 02.01.2023 | 85.965 USD | |
| 03.01.2023 | 82.33 USD | |
| 04.01.2023 | 78.12 USD | |
| 05.01.2023 | 78.94 USD | |
| 06.01.2023 | 78.55 USD | |
| 07.01.2023 | 78.5805 USD | |
| 08.01.2023 | 78.673 USD | |
| 09.01.2023 | 79.51 USD | |
| 10.01.2023 | 79.45 USD | |
| 11.01.2023 | 82.75 USD | |
| 12.01.2023 | 83.75 USD | |
| 13.01.2023 | 85.37 USD | |
| 14.01.2023 | 85.49 USD | |
| 15.01.2023 | 85.037 USD | |
| 16.01.2023 | 84.46 USD | |
| 17.01.2023 | 86.38 USD | |
| 18.01.2023 | 84.52 USD | |
| 19.01.2023 | 86.43 USD | |
| 20.01.2023 | 87.61 USD | |
| 21.01.2023 | 87.62 USD | |
| 22.01.2023 | 87.602 USD | |
| 23.01.2023 | 88 USD | |
| 24.01.2023 | 86.33 USD | |
| 25.01.2023 | 86.25 USD | |
| 26.01.2023 | 87.48 USD | |
| 27.01.2023 | 86.39 USD | |
| 28.01.2023 | 86.003 USD | |
| 29.01.2023 | 87.115 USD | |
| 30.01.2023 | 84.9 USD | |
| 31.01.2023 | 84.42 USD | |
| 2023 Şubat Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.02.2023 | 84.42 USD | |
| 02.02.2023 | 82.3 USD | |
| 03.02.2023 | 79.76 USD | |
| 04.02.2023 | 79.739 USD | |
| 05.02.2023 | 79.937 USD | |
| 06.02.2023 | 81.3 USD | |
| 07.02.2023 | 84.01 USD | |
| 08.02.2023 | 83.27 USD | |
| 09.02.2023 | 84.15 USD | |
| 10.02.2023 | 86.47 USD | |
| 11.02.2023 | 86.207 USD | |
| 12.02.2023 | 85.6 USD | |
| 13.02.2023 | 85.77 USD | |
| 14.02.2023 | 85.35 USD | |
| 15.02.2023 | 85.65 USD | |
| 16.02.2023 | 84.75 USD | |
| 17.02.2023 | 83.04 USD | |
| 18.02.2023 | 82.992 USD | |
| 19.02.2023 | 83.02 USD | |
| 20.02.2023 | 83.67 USD | |
| 21.02.2023 | 82.62 USD | |
| 22.02.2023 | 80.56 USD | |
| 23.02.2023 | 82.62 USD | |
| 24.02.2023 | 83.17 USD | |
| 25.02.2023 | 83.089 USD | |
| 26.02.2023 | 83.03 USD | |
| 27.02.2023 | 82.42 USD | |
| 28.02.2023 | 83.87 USD | |
| 2023 Mart Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.03.2023 | 84.573 USD | |
| 02.03.2023 | 84.3 USD | |
| 03.03.2023 | 86 USD | |
| 04.03.2023 | 85.743 USD | |
| 05.03.2023 | 85.39 USD | |
| 06.03.2023 | 86.55 USD | |
| 07.03.2023 | 83.31 USD | |
| 08.03.2023 | 82.66 USD | |
| 09.03.2023 | 81.53 USD | |
| 10.03.2023 | 82.69 USD | |
| 11.03.2023 | 82.859 USD | |
| 12.03.2023 | 82.44 USD | |
| 13.03.2023 | 80.52 USD | |
| 14.03.2023 | 77.56 USD | |
| 15.03.2023 | 74.12 USD | |
| 16.03.2023 | 74.8 USD | |
| 17.03.2023 | 72.53 USD | |
| 18.03.2023 | 72.573 USD | |
| 19.03.2023 | 73.13 USD | |
| 20.03.2023 | 73.72 USD | |
| 21.03.2023 | 75.32 USD | |
| 22.03.2023 | 75.87 USD | |
| 23.03.2023 | 75.31 USD | |
| 24.03.2023 | 74.96 USD | |
| 25.03.2023 | 74.969 USD | |
| 26.03.2023 | 75.46 USD | |
| 27.03.2023 | 78.07 USD | |
| 28.03.2023 | 78.79 USD | |
| 29.03.2023 | 78.32 USD | |
| 30.03.2023 | 79.11 USD | |
| 31.03.2023 | 79.77 USD | |
| 2023 Nisan Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.04.2023 | 79.76 USD | |
| 02.04.2023 | 79.87 USD | |
| 03.04.2023 | 84.93 USD | |
| 04.04.2023 | 84.94 USD | |
| 05.04.2023 | 84.99 USD | |
| 06.04.2023 | 84.85 USD | |
| 07.04.2023 | 85.066 USD | |
| 08.04.2023 | 84.66 USD | |
| 09.04.2023 | 85.26 USD | |
| 10.04.2023 | 84.28 USD | |
| 11.04.2023 | 85.6 USD | |
| 12.04.2023 | 87.27 USD | |
| 13.04.2023 | 86.24 USD | |
| 14.04.2023 | 86.45 USD | |
| 15.04.2023 | 86.464 USD | |
| 16.04.2023 | 86.43 USD | |
| 17.04.2023 | 84.84 USD | |
| 18.04.2023 | 84.7 USD | |
| 19.04.2023 | 83.05 USD | |
| 20.04.2023 | 80.79 USD | |
| 21.04.2023 | 81.68 USD | |
| 22.04.2023 | 81.57 USD | |
| 23.04.2023 | 81.6 USD | |
| 24.04.2023 | 82.71 USD | |
| 25.04.2023 | 80.62 USD | |
| 26.04.2023 | 77.78 USD | |
| 27.04.2023 | 78.28 USD | |
| 28.04.2023 | 80.27 USD | |
| 29.04.2023 | 80.256 USD | |
| 30.04.2023 | 80.18 USD | |
| 2023 Mayıs Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.05.2023 | 79.39 USD | |
| 02.05.2023 | 75.31 USD | |
| 03.05.2023 | 71.99 USD | |
| 04.05.2023 | 72.38 USD | |
| 05.05.2023 | 75.28 USD | |
| 06.05.2023 | 75.114 USD | |
| 07.05.2023 | 75.54 USD | |
| 08.05.2023 | 76.62 USD | |
| 09.05.2023 | 77.3 USD | |
| 10.05.2023 | 76.69 USD | |
| 11.05.2023 | 75.46 USD | |
| 12.05.2023 | 74.21 USD | |
| 13.05.2023 | 74.284 USD | |
| 14.05.2023 | 74.29 USD | |
| 15.05.2023 | 75.45 USD | |
| 16.05.2023 | 74.57 USD | |
| 17.05.2023 | 76.88 USD | |
| 18.05.2023 | 75.98 USD | |
| 19.05.2023 | 75.78 USD | |
| 20.05.2023 | 75.64 USD | |
| 21.05.2023 | 75.81 USD | |
| 22.05.2023 | 76.04 USD | |
| 23.05.2023 | 76.99 USD | |
| 24.05.2023 | 78.02 USD | |
| 25.05.2023 | 76.22 USD | |
| 26.05.2023 | 77.07 USD | |
| 27.05.2023 | 77.11 USD | |
| 28.05.2023 | 77.51 USD | |
| 29.05.2023 | 77.18 USD | |
| 30.05.2023 | 77.18 USD | |
| 31.05.2023 | 72.58 USD | |
| 2023 Haziran Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.06.2023 | 74.28 USD | |
| 02.06.2023 | 76.3 USD | |
| 03.06.2023 | 76.123 USD | |
| 04.06.2023 | 78.37 USD | |
| 05.06.2023 | 76.41 USD | |
| 06.06.2023 | 75.98 USD | |
| 07.06.2023 | 76.96 USD | |
| 08.06.2023 | 75.54 USD | |
| 09.06.2023 | 74.97 USD | |
| 10.06.2023 | 74.915 USD | |
| 11.06.2023 | 74.59 USD | |
| 12.06.2023 | 71.96 USD | |
| 13.06.2023 | 74.05 USD | |
| 14.06.2023 | 73.67 USD | |
| 15.06.2023 | 75.61 USD | |
| 16.06.2023 | 76.57 USD | |
| 17.06.2023 | 76.21 USD | |
| 18.06.2023 | 76.28 USD | |
| 19.06.2023 | 76.28 USD | |
| 20.06.2023 | 75.99 USD | |
| 21.06.2023 | 77.15 USD | |
| 22.06.2023 | 74.1 USD | |
| 23.06.2023 | 73.98 USD | |
| 24.06.2023 | 74.32 USD | |
| 25.06.2023 | 74.43 USD | |
| 26.06.2023 | 74.37 USD | |
| 27.06.2023 | 72.43 USD | |
| 28.06.2023 | 73.56 USD | |
| 29.06.2023 | 74.35 USD | |
| 30.06.2023 | 74.9 USD | |
| 2023 Temmuz Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.07.2023 | 74.99 USD | |
| 02.07.2023 | 75.0512 USD | |
| 03.07.2023 | 74.65 USD | |
| 04.07.2023 | 75.95 USD | |
| 05.07.2023 | 76.6 USD | |
| 06.07.2023 | 76.55 USD | |
| 07.07.2023 | 78.29 USD | |
| 08.07.2023 | 78.284 USD | |
| 09.07.2023 | 78.22 USD | |
| 10.07.2023 | 77.87 USD | |
| 11.07.2023 | 79.3 USD | |
| 12.07.2023 | 80.3 USD | |
| 13.07.2023 | 81.67 USD | |
| 14.07.2023 | 79.76 USD | |
| 15.07.2023 | 76.21 USD | |
| 16.07.2023 | 79.3 USD | |
| 17.07.2023 | 78.45 USD | |
| 18.07.2023 | 79.69 USD | |
| 19.07.2023 | 79.47 USD | |
| 20.07.2023 | 79.67 USD | |
| 21.07.2023 | 80.88 USD | |
| 22.07.2023 | 80.89 USD | |
| 23.07.2023 | 80.77 USD | |
| 24.07.2023 | 82.87 USD | |
| 25.07.2023 | 83.6 USD | |
| 26.07.2023 | 82.95 USD | |
| 27.07.2023 | 83.89 USD | |
| 28.07.2023 | 84.76 USD | |
| 29.07.2023 | 84.6759 USD | |
| 30.07.2023 | 84.88 USD | |
| 31.07.2023 | 85.51 USD | |
| 2023 Ağustos Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.08.2023 | 84.91 USD | |
| 02.08.2023 | 83.48 USD | |
| 03.08.2023 | 85.29 USD | |
| 04.08.2023 | 86.02 USD | |
| 05.08.2023 | 86.15 USD | |
| 06.08.2023 | 86.58 USD | |
| 07.08.2023 | 85.86 USD | |
| 08.08.2023 | 86 USD | |
| 09.08.2023 | 87.45 USD | |
| 10.08.2023 | 86.36 USD | |
| 11.08.2023 | 86.58 USD | |
| 12.08.2023 | 86.73 USD | |
| 13.08.2023 | 86.54 USD | |
| 14.08.2023 | 86.31 USD | |
| 15.08.2023 | 84.89 USD | |
| 16.08.2023 | 83.39 USD | |
| 17.08.2023 | 83.77 USD | |
| 18.08.2023 | 84.75 USD | |
| 19.08.2023 | 84.6933 USD | |
| 20.08.2023 | 84.55 USD | |
| 21.08.2023 | 84.52 USD | |
| 22.08.2023 | 84.1 USD | |
| 23.08.2023 | 82.8 USD | |
| 24.08.2023 | 83.13 USD | |
| 25.08.2023 | 84.7 USD | |
| 26.08.2023 | 84.5926 USD | |
| 27.08.2023 | 84.92 USD | |
| 28.08.2023 | 84.5 USD | |
| 29.08.2023 | 85.67 USD | |
| 30.08.2023 | 85.85 USD | |
| 31.08.2023 | 86.81 USD | |
| 2023 Eylül Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.09.2023 | 88.1 USD | |
| 02.09.2023 | 88.99 USD | |
| 03.09.2023 | 88.56 USD | |
| 04.09.2023 | 89.01 USD | |
| 05.09.2023 | 90.05 USD | |
| 06.09.2023 | 90.65 USD | |
| 07.09.2023 | 89.77 USD | |
| 08.09.2023 | 90.51 USD | |
| 09.09.2023 | 90.44 USD | |
| 10.09.2023 | 90.3 USD | |
| 11.09.2023 | 90.65 USD | |
| 12.09.2023 | 92.04 USD | |
| 13.09.2023 | 92.21 USD | |
| 14.09.2023 | 94.15 USD | |
| 15.09.2023 | 94.2 USD | |
| 16.09.2023 | 93.9532 USD | |
| 17.09.2023 | 94.17 USD | |
| 18.09.2023 | 94.55 USD | |
| 19.09.2023 | 94.66 USD | |
| 20.09.2023 | 93.18 USD | |
| 21.09.2023 | 93.24 USD | |
| 22.09.2023 | 93.55 USD | |
| 23.09.2023 | 93.7345 USD | |
| 24.09.2023 | 93.67 USD | |
| 25.09.2023 | 93.29 USD | |
| 26.09.2023 | 94.15 USD | |
| 27.09.2023 | 96.54 USD | |
| 28.09.2023 | 95.16 USD | |
| 29.09.2023 | 95.33 USD | |
| 30.09.2023 | 92.0889 USD | |
| 2023 Ekim Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.10.2023 | 92.022 USD | |
| 02.10.2023 | 90.71 USD | |
| 03.10.2023 | 91.1 USD | |
| 04.10.2023 | 85.81 USD | |
| 05.10.2023 | 84.18 USD | |
| 06.10.2023 | 84.4 USD | |
| 07.10.2023 | 84.1163 USD | |
| 08.10.2023 | 86.86 USD | |
| 09.10.2023 | 88.09 USD | |
| 10.10.2023 | 87.75 USD | |
| 11.10.2023 | 86.12 USD | |
| 12.10.2023 | 86.38 USD | |
| 13.10.2023 | 90.9 USD | |
| 14.10.2023 | 90.832 USD | |
| 15.10.2023 | 90.78 USD | |
| 16.10.2023 | 90.08 USD | |
| 17.10.2023 | 90.36 USD | |
| 18.10.2023 | 91.28 USD | |
| 19.10.2023 | 93.28 USD | |
| 20.10.2023 | 92.25 USD | |
| 21.10.2023 | 92.4466 USD | |
| 22.10.2023 | 91.9 USD | |
| 23.10.2023 | 90.44 USD | |
| 24.10.2023 | 88.23 USD | |
| 25.10.2023 | 90.02 USD | |
| 26.10.2023 | 88.26 USD | |
| 27.10.2023 | 90.04 USD | |
| 28.10.2023 | 89.5697 USD | |
| 29.10.2023 | 89.5 USD | |
| 30.10.2023 | 87.83 USD | |
| 31.10.2023 | 87.42 USD | |
| 2023 Kasım Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.11.2023 | 84.63 USD | |
| 02.11.2023 | 86.81 USD | |
| 03.11.2023 | 85.15 USD | |
| 04.11.2023 | 85.1331 USD | |
| 05.11.2023 | 85.06 USD | |
| 06.11.2023 | 85.24 USD | |
| 07.11.2023 | 81.48 USD | |
| 08.11.2023 | 79.81 USD | |
| 09.11.2023 | 79.91 USD | |
| 10.11.2023 | 81.7 USD | |
| 11.11.2023 | 81.6382 USD | |
| 12.11.2023 | 81.17 USD | |
| 13.11.2023 | 82.76 USD | |
| 14.11.2023 | 82.48 USD | |
| 15.11.2023 | 81 USD | |
| 16.11.2023 | 77.46 USD | |
| 17.11.2023 | 80.47 USD | |
| 18.11.2023 | 80.5967 USD | |
| 19.11.2023 | 80.22 USD | |
| 20.11.2023 | 82.03 USD | |
| 21.11.2023 | 82.41 USD | |
| 22.11.2023 | 81.96 USD | |
| 23.11.2023 | 81.37 USD | |
| 24.11.2023 | 80.58 USD | |
| 25.11.2023 | 80.246 USD | |
| 26.11.2023 | 80.65 USD | |
| 27.11.2023 | 80.27 USD | |
| 28.11.2023 | 81.55 USD | |
| 29.11.2023 | 83.03 USD | |
| 30.11.2023 | 82.69 USD | |
| 2023 Aralık Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.12.2023 | 78.88 USD | |
| 02.12.2023 | 79.3839 USD | |
| 03.12.2023 | 79.15 USD | |
| 04.12.2023 | 78.23 USD | |
| 05.12.2023 | 77.25 USD | |
| 06.12.2023 | 74.2 USD | |
| 07.12.2023 | 74.33 USD | |
| 08.12.2023 | 75.95 USD | |
| 09.12.2023 | 75.799 USD | |
| 10.12.2023 | 75.7 USD | |
| 11.12.2023 | 76.08 USD | |
| 12.12.2023 | 73.47 USD | |
| 13.12.2023 | 74.58 USD | |
| 14.12.2023 | 76.67 USD | |
| 15.12.2023 | 76.79 USD | |
| 16.12.2023 | 76.92 USD | |
| 17.12.2023 | 77.18 USD | |
| 18.12.2023 | 78.14 USD | |
| 19.12.2023 | 79.3 USD | |
| 20.12.2023 | 79.16 USD | |
| 21.12.2023 | 79.44 USD | |
| 22.12.2023 | 78.99 USD | |
| 23.12.2023 | 79.1767 USD | |
| 24.12.2023 | 79.1767 USD | |
| 25.12.2023 | 79.4 USD | |
| 26.12.2023 | 80.66 USD | |
| 27.12.2023 | 79.49 USD | |
| 28.12.2023 | 78.35 USD | |
| 29.12.2023 | 77.04 USD | |
| 30.12.2023 | 77.0633 USD | |
| 31.12.2023 | 77.089 USD | |