Ham Petrol 2023 Yılına 80,26 USD fiyatından başladı ve 2023 yılını 71,33 USD fiyatından tamamladı. Ham Petrol 2023 yılında Dolar olarak %-11,13 oranında değer kaybettirmiştir.
Tarih | Dolar Fiyatı | |
---|---|---|
2023 Ocak Ayı Gün Bazında Ham Petrol Fiyatları | ||
02.01.2023 | 80.26 USD | |
03.01.2023 | 77.13 USD | |
04.01.2023 | 73.39 USD | |
05.01.2023 | 74.03 USD | |
06.01.2023 | 73.73 USD | |
09.01.2023 | 74.63 USD | |
10.01.2023 | 74.67 USD | |
11.01.2023 | 77.52 USD | |
12.01.2023 | 78.33 USD | |
13.01.2023 | 80.07 USD | |
16.01.2023 | 78.85 USD | |
17.01.2023 | 80.66 USD | |
18.01.2023 | 79.13 USD | |
19.01.2023 | 80.79 USD | |
20.01.2023 | 81.4 USD | |
23.01.2023 | 81.68 USD | |
24.01.2023 | 80.14 USD | |
25.01.2023 | 80.53 USD | |
26.01.2023 | 81.12 USD | |
27.01.2023 | 79.38 USD | |
30.01.2023 | 77.9 USD | |
31.01.2023 | 79.09 USD | |
2023 Şubat Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.02.2023 | 77.03 USD | |
02.02.2023 | 76.03 USD | |
03.02.2023 | 73.23 USD | |
06.02.2023 | 74.46 USD | |
07.02.2023 | 77.47 USD | |
08.02.2023 | 76.7 USD | |
09.02.2023 | 77.63 USD | |
10.02.2023 | 79.76 USD | |
12.02.2023 | 78.95 USD | |
13.02.2023 | 79.08 USD | |
14.02.2023 | 78.84 USD | |
15.02.2023 | 78.93 USD | |
16.02.2023 | 78.14 USD | |
17.02.2023 | 76.33 USD | |
19.02.2023 | 76.3 USD | |
20.02.2023 | 76.94 USD | |
21.02.2023 | 76.05 USD | |
22.02.2023 | 73.93 USD | |
23.02.2023 | 75.98 USD | |
24.02.2023 | 76.45 USD | |
26.02.2023 | 76.45 USD | |
27.02.2023 | 75.68 USD | |
28.02.2023 | 77.26 USD | |
2023 Mart Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.03.2023 | 77.61 USD | |
02.03.2023 | 77.75 USD | |
03.03.2023 | 79.85 USD | |
05.03.2023 | 79.27 USD | |
06.03.2023 | 80.72 USD | |
07.03.2023 | 77.47 USD | |
08.03.2023 | 76.66 USD | |
09.03.2023 | 75.59 USD | |
10.03.2023 | 76.52 USD | |
12.03.2023 | 76.23 USD | |
13.03.2023 | 74.52 USD | |
14.03.2023 | 71.48 USD | |
15.03.2023 | 67.97 USD | |
16.03.2023 | 68.42 USD | |
17.03.2023 | 66.34 USD | |
19.03.2023 | 66.87 USD | |
20.03.2023 | 67.44 USD | |
21.03.2023 | 69.5 USD | |
22.03.2023 | 70.01 USD | |
23.03.2023 | 69.47 USD | |
24.03.2023 | 69.27 USD | |
26.03.2023 | 69.78 USD | |
27.03.2023 | 72.88 USD | |
28.03.2023 | 73.38 USD | |
29.03.2023 | 72.79 USD | |
30.03.2023 | 74.41 USD | |
31.03.2023 | 75.67 USD | |
2023 Nisan Ayı Gün Bazında Ham Petrol Fiyatları | ||
02.04.2023 | 81.25 USD | |
03.04.2023 | 80.42 USD | |
04.04.2023 | 80.71 USD | |
05.04.2023 | 80.61 USD | |
06.04.2023 | 80.46 USD | |
09.04.2023 | 80.77 USD | |
10.04.2023 | 79.79 USD | |
11.04.2023 | 81.45 USD | |
12.04.2023 | 83.27 USD | |
13.04.2023 | 82.32 USD | |
14.04.2023 | 82.69 USD | |
16.04.2023 | 82.5 USD | |
17.04.2023 | 80.97 USD | |
18.04.2023 | 80.89 USD | |
19.04.2023 | 78.86 USD | |
20.04.2023 | 77.29 USD | |
21.04.2023 | 77.87 USD | |
23.04.2023 | 77.8 USD | |
24.04.2023 | 78.75 USD | |
25.04.2023 | 77.2 USD | |
26.04.2023 | 74.29 USD | |
27.04.2023 | 74.81 USD | |
28.04.2023 | 76.7 USD | |
30.04.2023 | 76.5 USD | |
2023 Mayıs Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.05.2023 | 75.69 USD | |
02.05.2023 | 71.54 USD | |
03.05.2023 | 68.25 USD | |
04.05.2023 | 68.59 USD | |
05.05.2023 | 71.4 USD | |
07.05.2023 | 71.63 USD | |
08.05.2023 | 72.8 USD | |
09.05.2023 | 73.53 USD | |
10.05.2023 | 72.85 USD | |
11.05.2023 | 71.44 USD | |
12.05.2023 | 70.06 USD | |
14.05.2023 | 70.16 USD | |
15.05.2023 | 71.28 USD | |
16.05.2023 | 70.56 USD | |
17.05.2023 | 72.62 USD | |
18.05.2023 | 71.94 USD | |
19.05.2023 | 71.8 USD | |
21.05.2023 | 71.69 USD | |
22.05.2023 | 71.81 USD | |
23.05.2023 | 73.37 USD | |
24.05.2023 | 73.86 USD | |
25.05.2023 | 71.84 USD | |
26.05.2023 | 72.8 USD | |
28.05.2023 | 73.27 USD | |
29.05.2023 | 72.87 USD | |
30.05.2023 | 69.64 USD | |
31.05.2023 | 68.06 USD | |
2023 Haziran Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.06.2023 | 70.2 USD | |
02.06.2023 | 71.95 USD | |
04.06.2023 | 73.99 USD | |
05.06.2023 | 71.82 USD | |
06.06.2023 | 71.44 USD | |
07.06.2023 | 72.46 USD | |
08.06.2023 | 71.03 USD | |
09.06.2023 | 70.36 USD | |
11.06.2023 | 70.04 USD | |
12.06.2023 | 67.25 USD | |
13.06.2023 | 69.33 USD | |
14.06.2023 | 68.68 USD | |
15.06.2023 | 70.54 USD | |
16.06.2023 | 71.66 USD | |
18.06.2023 | 71.5 USD | |
19.06.2023 | 71.29 USD | |
20.06.2023 | 70.94 USD | |
21.06.2023 | 72.46 USD | |
22.06.2023 | 69.51 USD | |
23.06.2023 | 69.42 USD | |
25.06.2023 | 69.56 USD | |
26.06.2023 | 69.41 USD | |
27.06.2023 | 67.77 USD | |
28.06.2023 | 69.14 USD | |
29.06.2023 | 69.79 USD | |
30.06.2023 | 70.57 USD | |
2023 Temmuz Ayı Gün Bazında Ham Petrol Fiyatları | ||
02.07.2023 | 70.43 USD | |
03.07.2023 | 69.79 USD | |
04.07.2023 | 71 USD | |
05.07.2023 | 71.83 USD | |
06.07.2023 | 71.87 USD | |
07.07.2023 | 73.65 USD | |
09.07.2023 | 73.56 USD | |
10.07.2023 | 73.2 USD | |
11.07.2023 | 74.79 USD | |
12.07.2023 | 75.91 USD | |
13.07.2023 | 77.32 USD | |
14.07.2023 | 75.23 USD | |
16.07.2023 | 74.87 USD | |
17.07.2023 | 74.15 USD | |
18.07.2023 | 75.74 USD | |
19.07.2023 | 75.36 USD | |
20.07.2023 | 75.63 USD | |
21.07.2023 | 76.94 USD | |
23.07.2023 | 76.78 USD | |
24.07.2023 | 78.9 USD | |
25.07.2023 | 79.32 USD | |
26.07.2023 | 78.93 USD | |
27.07.2023 | 79.91 USD | |
28.07.2023 | 80.59 USD | |
30.07.2023 | 80.62 USD | |
31.07.2023 | 81.89 USD | |
2023 Ağustos Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.08.2023 | 82.17 USD | |
02.08.2023 | 79.7 USD | |
03.08.2023 | 81.77 USD | |
04.08.2023 | 82.6 USD | |
06.08.2023 | 83.13 USD | |
07.08.2023 | 82.46 USD | |
08.08.2023 | 82.85 USD | |
09.08.2023 | 84.22 USD | |
10.08.2023 | 82.88 USD | |
11.08.2023 | 83.1 USD | |
13.08.2023 | 82.98 USD | |
14.08.2023 | 82.59 USD | |
15.08.2023 | 80.99 USD | |
16.08.2023 | 79.23 USD | |
17.08.2023 | 80.13 USD | |
18.08.2023 | 81.28 USD | |
20.08.2023 | 81.13 USD | |
21.08.2023 | 80.86 USD | |
22.08.2023 | 80.25 USD | |
23.08.2023 | 78.56 USD | |
24.08.2023 | 78.88 USD | |
25.08.2023 | 80.07 USD | |
27.08.2023 | 80.29 USD | |
28.08.2023 | 79.97 USD | |
29.08.2023 | 81.4 USD | |
30.08.2023 | 81.72 USD | |
31.08.2023 | 83.75 USD | |
2023 Eylül Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.09.2023 | 86.05 USD | |
03.09.2023 | 85.67 USD | |
04.09.2023 | 85.98 USD | |
05.09.2023 | 86.74 USD | |
06.09.2023 | 87.59 USD | |
07.09.2023 | 86.71 USD | |
08.09.2023 | 87.36 USD | |
10.09.2023 | 86.97 USD | |
11.09.2023 | 87.3 USD | |
12.09.2023 | 88.94 USD | |
13.09.2023 | 88.8 USD | |
14.09.2023 | 90.69 USD | |
15.09.2023 | 91.22 USD | |
17.09.2023 | 91.1 USD | |
18.09.2023 | 92.33 USD | |
19.09.2023 | 91.71 USD | |
20.09.2023 | 90.27 USD | |
21.09.2023 | 89.57 USD | |
22.09.2023 | 90.37 USD | |
24.09.2023 | 90.29 USD | |
25.09.2023 | 89.68 USD | |
26.09.2023 | 90.64 USD | |
27.09.2023 | 93.68 USD | |
28.09.2023 | 91.65 USD | |
29.09.2023 | 90.81 USD | |
2023 Ekim Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.10.2023 | 91.04 USD | |
02.10.2023 | 88.8 USD | |
03.10.2023 | 89.54 USD | |
04.10.2023 | 84.22 USD | |
05.10.2023 | 82.56 USD | |
06.10.2023 | 82.76 USD | |
08.10.2023 | 85.1 USD | |
09.10.2023 | 86.35 USD | |
10.10.2023 | 85.88 USD | |
11.10.2023 | 83.67 USD | |
12.10.2023 | 83.54 USD | |
13.10.2023 | 87.65 USD | |
15.10.2023 | 87.54 USD | |
16.10.2023 | 87.02 USD | |
17.10.2023 | 87.19 USD | |
18.10.2023 | 88.18 USD | |
19.10.2023 | 90.57 USD | |
20.10.2023 | 89.02 USD | |
22.10.2023 | 87.8 USD | |
23.10.2023 | 86.13 USD | |
24.10.2023 | 83.53 USD | |
25.10.2023 | 85.26 USD | |
26.10.2023 | 83.48 USD | |
27.10.2023 | 85.03 USD | |
29.10.2023 | 84.73 USD | |
30.10.2023 | 82.57 USD | |
31.10.2023 | 81.35 USD | |
2023 Kasım Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.11.2023 | 80.9 USD | |
02.11.2023 | 82.63 USD | |
03.11.2023 | 80.87 USD | |
05.11.2023 | 80.79 USD | |
06.11.2023 | 80.89 USD | |
07.11.2023 | 77.14 USD | |
08.11.2023 | 75.59 USD | |
09.11.2023 | 75.55 USD | |
10.11.2023 | 77.35 USD | |
12.11.2023 | 76.94 USD | |
13.11.2023 | 78.52 USD | |
14.11.2023 | 78.24 USD | |
15.11.2023 | 76.5 USD | |
16.11.2023 | 72.91 USD | |
17.11.2023 | 75.79 USD | |
19.11.2023 | 75.8 USD | |
20.11.2023 | 77.5 USD | |
21.11.2023 | 77.81 USD | |
22.11.2023 | 77.1 USD | |
23.11.2023 | 76.35 USD | |
24.11.2023 | 75.54 USD | |
26.11.2023 | 75.61 USD | |
27.11.2023 | 75.23 USD | |
28.11.2023 | 76.52 USD | |
29.11.2023 | 77.71 USD | |
30.11.2023 | 75.74 USD | |
2023 Aralık Ayı Gün Bazında Ham Petrol Fiyatları | ||
01.12.2023 | 74.4 USD | |
03.12.2023 | 74.57 USD | |
04.12.2023 | 73.04 USD | |
05.12.2023 | 73.64 USD | |
06.12.2023 | 69.25 USD | |
07.12.2023 | 69.66 USD | |
08.12.2023 | 71.23 USD | |
10.12.2023 | 71.11 USD | |
11.12.2023 | 71.42 USD | |
12.12.2023 | 68.88 USD | |
13.12.2023 | 69.79 USD | |
14.12.2023 | 71.66 USD | |
15.12.2023 | 71.59 USD | |
17.12.2023 | 71.97 USD | |
18.12.2023 | 72.5 USD | |
19.12.2023 | 74.19 USD | |
20.12.2023 | 73.81 USD | |
21.12.2023 | 73.99 USD | |
22.12.2023 | 73.51 USD | |
25.12.2023 | 73.87 USD | |
26.12.2023 | 75.2 USD | |
27.12.2023 | 73.9 USD | |
28.12.2023 | 72.01 USD | |
29.12.2023 | 71.33 USD |