Kurşun 2023 Yılına Ons Başına 0,07 USD fiyatından başladı ve 2023 yılını 0,06 USD fiyatından tamamladı. Kurşun 2023 yılında Dolar olarak %-8.96 oranında değer kaybettirmiştir.
Tarih | Dolar Fiyatı | |
---|---|---|
2023 Ocak Ayı Gün Bazında Kurşun Fiyatları | ||
02.01.2023 | 0.0701164 USD | |
09.01.2023 | 0.0703784 USD | |
16.01.2023 | 0.0651344 USD | |
23.01.2023 | 0.0677597 USD | |
30.01.2023 | 0.0650865 USD | |
2023 Şubat Ayı Gün Bazında Kurşun Fiyatları | ||
06.02.2023 | 0.0651967 USD | |
13.02.2023 | 0.0636714 USD | |
20.02.2023 | 0.06556 USD | |
27.02.2023 | 0.065927 USD | |
2023 Mart Ayı Gün Bazında Kurşun Fiyatları | ||
06.03.2023 | 0.0654526 USD | |
13.03.2023 | 0.0651802 USD | |
20.03.2023 | 0.0672925 USD | |
27.03.2023 | 0.0659498 USD | |
2023 Nisan Ayı Gün Bazında Kurşun Fiyatları | ||
03.04.2023 | 0.0663978 USD | |
10.04.2023 | 0.0687237 USD | |
17.04.2023 | 0.0680478 USD | |
24.04.2023 | 0.0684605 USD | |
2023 Mayıs Ayı Gün Bazında Kurşun Fiyatları | ||
01.05.2023 | 0.0663431 USD | |
08.05.2023 | 0.0652467 USD | |
22.05.2023 | 0.0655031 USD | |
29.05.2023 | 0.0642053 USD | |
2023 Haziran Ayı Gün Bazında Kurşun Fiyatları | ||
05.06.2023 | 0.0632288 USD | |
06.06.2023 | 0.0638508 USD | |
07.06.2023 | 0.0638134 USD | |
08.06.2023 | 0.0635939 USD | |
09.06.2023 | 0.0642044 USD | |
12.06.2023 | 0.0648973 USD | |
13.06.2023 | 0.0663131 USD | |
14.06.2023 | 0.0667272 USD | |
15.06.2023 | 0.0672144 USD | |
16.06.2023 | 0.0687921 USD | |
19.06.2023 | 0.0683733 USD | |
20.06.2023 | 0.068804 USD | |
21.06.2023 | 0.071476 USD | |
22.06.2023 | 0.0695339 USD | |
23.06.2023 | 0.0673575 USD | |
26.06.2023 | 0.0668175 USD | |
27.06.2023 | 0.0679526 USD | |
28.06.2023 | 0.0662818 USD | |
29.06.2023 | 0.0649392 USD | |
30.06.2023 | 0.0668919 USD | |
2023 Temmuz Ayı Gün Bazında Kurşun Fiyatları | ||
03.07.2023 | 0.0661602 USD | |
04.07.2023 | 0.0658778 USD | |
05.07.2023 | 0.0650059 USD | |
06.07.2023 | 0.0638055 USD | |
07.07.2023 | 0.0639059 USD | |
10.07.2023 | 0.0641945 USD | |
11.07.2023 | 0.0636337 USD | |
12.07.2023 | 0.0657846 USD | |
13.07.2023 | 0.0661174 USD | |
14.07.2023 | 0.0658712 USD | |
17.07.2023 | 0.0653736 USD | |
18.07.2023 | 0.0651484 USD | |
19.07.2023 | 0.0650151 USD | |
20.07.2023 | 0.0660394 USD | |
21.07.2023 | 0.0672191 USD | |
24.07.2023 | 0.0673117 USD | |
25.07.2023 | 0.0678477 USD | |
26.07.2023 | 0.0673997 USD | |
27.07.2023 | 0.0679532 USD | |
28.07.2023 | 0.0676785 USD | |
31.07.2023 | 0.0673855 USD | |
2023 Ağustos Ayı Gün Bazında Kurşun Fiyatları | ||
01.08.2023 | 0.066885 USD | |
02.08.2023 | 0.0674094 USD | |
03.08.2023 | 0.0666616 USD | |
04.08.2023 | 0.0668689 USD | |
07.08.2023 | 0.0669424 USD | |
08.08.2023 | 0.0657418 USD | |
09.08.2023 | 0.0659104 USD | |
10.08.2023 | 0.0666819 USD | |
11.08.2023 | 0.0661381 USD | |
14.08.2023 | 0.0645688 USD | |
15.08.2023 | 0.066 USD | |
16.08.2023 | 0.0666558 USD | |
17.08.2023 | 0.0666474 USD | |
18.08.2023 | 0.0683218 USD | |
21.08.2023 | 0.0679792 USD | |
22.08.2023 | 0.0675193 USD | |
23.08.2023 | 0.0691028 USD | |
24.08.2023 | 0.0681199 USD | |
25.08.2023 | 0.0681496 USD | |
28.08.2023 | 0.0673698 USD | |
29.08.2023 | 0.0697375 USD | |
30.08.2023 | 0.0684201 USD | |
31.08.2023 | 0.0696177 USD | |
2023 Eylül Ayı Gün Bazında Kurşun Fiyatları | ||
01.09.2023 | 0.0710322 USD | |
04.09.2023 | 0.0701351 USD | |
05.09.2023 | 0.0722355 USD | |
06.09.2023 | 0.0715424 USD | |
07.09.2023 | 0.0719046 USD | |
08.09.2023 | 0.0713205 USD | |
11.09.2023 | 0.0721196 USD | |
12.09.2023 | 0.0713986 USD | |
13.09.2023 | 0.0711492 USD | |
14.09.2023 | 0.0713701 USD | |
15.09.2023 | 0.0720432 USD | |
18.09.2023 | 0.0704483 USD | |
19.09.2023 | 0.0696899 USD | |
20.09.2023 | 0.0690183 USD | |
21.09.2023 | 0.068371 USD | |
22.09.2023 | 0.0706727 USD | |
25.09.2023 | 0.0694747 USD | |
26.09.2023 | 0.0699249 USD | |
27.09.2023 | 0.0681748 USD | |
28.09.2023 | 0.0693064 USD | |
29.09.2023 | 0.0690616 USD | |
2023 Ekim Ayı Gün Bazında Kurşun Fiyatları | ||
02.10.2023 | 0.0673262 USD | |
03.10.2023 | 0.0667397 USD | |
04.10.2023 | 0.0662717 USD | |
05.10.2023 | 0.0672044 USD | |
06.10.2023 | 0.0679537 USD | |
09.10.2023 | 0.0674976 USD | |
10.10.2023 | 0.066995 USD | |
11.10.2023 | 0.0662694 USD | |
12.10.2023 | 0.0646698 USD | |
13.10.2023 | 0.0649502 USD | |
16.10.2023 | 0.0658703 USD | |
17.10.2023 | 0.0650125 USD | |
18.10.2023 | 0.0656913 USD | |
19.10.2023 | 0.0659124 USD | |
20.10.2023 | 0.0672337 USD | |
23.10.2023 | 0.0673326 USD | |
24.10.2023 | 0.0672926 USD | |
25.10.2023 | 0.0666268 USD | |
26.10.2023 | 0.066246 USD | |
27.10.2023 | 0.0668631 USD | |
30.10.2023 | 0.0674079 USD | |
31.10.2023 | 0.0646532 USD | |
2023 Kasım Ayı Gün Bazında Kurşun Fiyatları | ||
01.11.2023 | 0.0651576 USD | |
02.11.2023 | 0.0654482 USD | |
03.11.2023 | 0.0678831 USD | |
06.11.2023 | 0.0683946 USD | |
07.11.2023 | 0.0691398 USD | |
08.11.2023 | 0.0681447 USD | |
09.11.2023 | 0.0688405 USD | |
10.11.2023 | 0.0688144 USD | |
13.11.2023 | 0.0674648 USD | |
14.11.2023 | 0.0683931 USD | |
15.11.2023 | 0.0704755 USD | |
16.11.2023 | 0.0707571 USD | |
17.11.2023 | 0.0713346 USD | |
20.11.2023 | 0.0706515 USD | |
21.11.2023 | 0.0702546 USD | |
22.11.2023 | 0.0688807 USD | |
23.11.2023 | 0.0681164 USD | |
24.11.2023 | 0.0682493 USD | |
27.11.2023 | 0.0662974 USD | |
28.11.2023 | 0.0662521 USD | |
29.11.2023 | 0.0661666 USD | |
30.11.2023 | 0.0653043 USD | |
2023 Aralık Ayı Gün Bazında Kurşun Fiyatları | ||
01.12.2023 | 0.0653538 USD | |
04.12.2023 | 0.0644285 USD | |
05.12.2023 | 0.0630114 USD | |
06.12.2023 | 0.0627309 USD | |
07.12.2023 | 0.0617725 USD | |
08.12.2023 | 0.0614779 USD | |
11.12.2023 | 0.0625011 USD | |
12.12.2023 | 0.062693 USD | |
13.12.2023 | 0.0628472 USD | |
14.12.2023 | 0.0640314 USD | |
15.12.2023 | 0.0641734 USD | |
18.12.2023 | 0.0635292 USD | |
19.12.2023 | 0.0635475 USD | |
20.12.2023 | 0.0644952 USD | |
21.12.2023 | 0.0633137 USD | |
22.12.2023 | 0.0633197 USD | |
25.12.2023 | 0.063589 USD | |
26.12.2023 | 0.0629114 USD | |
27.12.2023 | 0.0635507 USD | |
28.12.2023 | 0.0645629 USD | |
29.12.2023 | 0.0638365 USD |