Lityum 2023 Yılına Ons Başına 2,13 USD fiyatından başladı ve 2023 yılını 0,39 USD fiyatından tamamladı. Lityum 2023 yılında Dolar olarak %-81.85 oranında değer kaybettirmiştir.
Tarih | Dolar Fiyatı | |
---|---|---|
2023 Ocak Ayı Gün Bazında Lityum Fiyatları | ||
02.01.2023 | 2.12996 USD | |
03.01.2023 | 2.14252 USD | |
04.01.2023 | 2.09758 USD | |
05.01.2023 | 2.10507 USD | |
06.01.2023 | 2.08874 USD | |
09.01.2023 | 2.05025 USD | |
10.01.2023 | 2.0377 USD | |
11.01.2023 | 2.01288 USD | |
12.01.2023 | 2.02811 USD | |
13.01.2023 | 2.01805 USD | |
16.01.2023 | 2.01708 USD | |
17.01.2023 | 2.01026 USD | |
18.01.2023 | 2.02285 USD | |
19.01.2023 | 2.00293 USD | |
20.01.2023 | 1.97821 USD | |
30.01.2023 | 2.02411 USD | |
31.01.2023 | 1.97566 USD | |
2023 Şubat Ayı Gün Bazında Lityum Fiyatları | ||
01.02.2023 | 1.98659 USD | |
02.02.2023 | 1.9591 USD | |
03.02.2023 | 1.94656 USD | |
06.02.2023 | 1.91469 USD | |
07.02.2023 | 1.91651 USD | |
08.02.2023 | 1.89256 USD | |
09.02.2023 | 1.89584 USD | |
10.02.2023 | 1.86988 USD | |
13.02.2023 | 1.87537 USD | |
14.02.2023 | 1.8846 USD | |
15.02.2023 | 1.86913 USD | |
16.02.2023 | 1.7995 USD | |
17.02.2023 | 1.75419 USD | |
20.02.2023 | 1.75739 USD | |
21.02.2023 | 1.73599 USD | |
22.02.2023 | 1.67109 USD | |
23.02.2023 | 1.62326 USD | |
24.02.2023 | 1.5624 USD | |
27.02.2023 | 1.54945 USD | |
28.02.2023 | 1.52847 USD | |
2023 Mart Ayı Gün Bazında Lityum Fiyatları | ||
01.03.2023 | 1.51362 USD | |
02.03.2023 | 1.49185 USD | |
03.03.2023 | 1.47704 USD | |
06.03.2023 | 1.47618 USD | |
07.03.2023 | 1.43987 USD | |
08.03.2023 | 1.39116 USD | |
09.03.2023 | 1.36623 USD | |
10.03.2023 | 1.35569 USD | |
13.03.2023 | 1.38698 USD | |
14.03.2023 | 1.35354 USD | |
15.03.2023 | 1.30971 USD | |
16.03.2023 | 1.2868 USD | |
17.03.2023 | 1.26043 USD | |
20.03.2023 | 1.24134 USD | |
21.03.2023 | 1.20382 USD | |
22.03.2023 | 1.17462 USD | |
23.03.2023 | 1.1454 USD | |
24.03.2023 | 1.10015 USD | |
27.03.2023 | 1.07472 USD | |
28.03.2023 | 1.043 USD | |
29.03.2023 | 0.992412 USD | |
30.03.2023 | 0.978923 USD | |
31.03.2023 | 0.948976 USD | |
2023 Nisan Ayı Gün Bazında Lityum Fiyatları | ||
03.04.2023 | 0.929908 USD | |
04.04.2023 | 0.900687 USD | |
05.04.2023 | 0.896143 USD | |
06.04.2023 | 0.904015 USD | |
07.04.2023 | 0.901909 USD | |
10.04.2023 | 0.88017 USD | |
11.04.2023 | 0.861281 USD | |
12.04.2023 | 0.828656 USD | |
13.04.2023 | 0.811915 USD | |
14.04.2023 | 0.80239 USD | |
17.04.2023 | 0.775051 USD | |
18.04.2023 | 0.74827 USD | |
19.04.2023 | 0.724834 USD | |
20.04.2023 | 0.734527 USD | |
21.04.2023 | 0.710019 USD | |
24.04.2023 | 0.681706 USD | |
25.04.2023 | 0.671911 USD | |
26.04.2023 | 0.689186 USD | |
27.04.2023 | 0.699822 USD | |
28.04.2023 | 0.729937 USD | |
2023 Mayıs Ayı Gün Bazında Lityum Fiyatları | ||
04.05.2023 | 0.729811 USD | |
05.05.2023 | 0.749036 USD | |
08.05.2023 | 0.794835 USD | |
09.05.2023 | 0.808335 USD | |
10.05.2023 | 0.830407 USD | |
11.05.2023 | 0.840423 USD | |
12.05.2023 | 0.854882 USD | |
16.05.2023 | 0.917767 USD | |
17.05.2023 | 0.95732 USD | |
18.05.2023 | 1.02162 USD | |
19.05.2023 | 1.08053 USD | |
22.05.2023 | 1.17033 USD | |
23.05.2023 | 1.2218 USD | |
24.05.2023 | 1.22719 USD | |
25.05.2023 | 1.18831 USD | |
26.05.2023 | 1.18753 USD | |
29.05.2023 | 1.20004 USD | |
30.05.2023 | 1.1971 USD | |
31.05.2023 | 1.18975 USD | |
2023 Haziran Ayı Gün Bazında Lityum Fiyatları | ||
01.06.2023 | 1.1805 USD | |
02.06.2023 | 1.18858 USD | |
05.06.2023 | 1.18127 USD | |
06.06.2023 | 1.18014 USD | |
07.06.2023 | 1.17961 USD | |
08.06.2023 | 1.22405 USD | |
09.06.2023 | 1.24578 USD | |
12.06.2023 | 1.23607 USD | |
13.06.2023 | 1.2335 USD | |
14.06.2023 | 1.22462 USD | |
15.06.2023 | 1.24159 USD | |
16.06.2023 | 1.23903 USD | |
19.06.2023 | 1.22751 USD | |
20.06.2023 | 1.24279 USD | |
21.06.2023 | 1.21441 USD | |
26.06.2023 | 1.20903 USD | |
27.06.2023 | 1.20514 USD | |
28.06.2023 | 1.21677 USD | |
29.06.2023 | 1.19272 USD | |
30.06.2023 | 1.19121 USD | |
2023 Temmuz Ayı Gün Bazında Lityum Fiyatları | ||
03.07.2023 | 1.20581 USD | |
04.07.2023 | 1.19779 USD | |
05.07.2023 | 1.21193 USD | |
06.07.2023 | 1.20942 USD | |
07.07.2023 | 1.20154 USD | |
10.07.2023 | 1.20042 USD | |
11.07.2023 | 1.19954 USD | |
12.07.2023 | 1.21103 USD | |
13.07.2023 | 1.21979 USD | |
14.07.2023 | 1.21918 USD | |
17.07.2023 | 1.21661 USD | |
18.07.2023 | 1.19207 USD | |
19.07.2023 | 1.18207 USD | |
20.07.2023 | 1.1895 USD | |
21.07.2023 | 1.16412 USD | |
24.07.2023 | 1.16175 USD | |
25.07.2023 | 1.1397 USD | |
26.07.2023 | 1.12155 USD | |
27.07.2023 | 1.10068 USD | |
28.07.2023 | 1.0577 USD | |
31.07.2023 | 1.05439 USD | |
2023 Ağustos Ayı Gün Bazında Lityum Fiyatları | ||
01.08.2023 | 1.0478 USD | |
02.08.2023 | 1.04949 USD | |
03.08.2023 | 1.05626 USD | |
04.08.2023 | 1.04903 USD | |
07.08.2023 | 1.04714 USD | |
08.08.2023 | 1.0234 USD | |
09.08.2023 | 0.997363 USD | |
10.08.2023 | 1.00694 USD | |
11.08.2023 | 1.00844 USD | |
14.08.2023 | 0.977104 USD | |
15.08.2023 | 0.94033 USD | |
16.08.2023 | 0.916515 USD | |
17.08.2023 | 0.877827 USD | |
18.08.2023 | 0.842073 USD | |
21.08.2023 | 0.85005 USD | |
22.08.2023 | 0.840459 USD | |
23.08.2023 | 0.839879 USD | |
24.08.2023 | 0.849268 USD | |
25.08.2023 | 0.854768 USD | |
28.08.2023 | 0.823918 USD | |
29.08.2023 | 0.800423 USD | |
30.08.2023 | 0.79049 USD | |
31.08.2023 | 0.781255 USD | |
2023 Eylül Ayı Gün Bazında Lityum Fiyatları | ||
01.09.2023 | 0.791474 USD | |
04.09.2023 | 0.785381 USD | |
05.09.2023 | 0.776559 USD | |
06.09.2023 | 0.780934 USD | |
07.09.2023 | 0.781714 USD | |
08.09.2023 | 0.779239 USD | |
11.09.2023 | 0.743058 USD | |
12.09.2023 | 0.740003 USD | |
13.09.2023 | 0.722749 USD | |
14.09.2023 | 0.721369 USD | |
15.09.2023 | 0.720534 USD | |
18.09.2023 | 0.705989 USD | |
19.09.2023 | 0.687244 USD | |
20.09.2023 | 0.680005 USD | |
21.09.2023 | 0.670095 USD | |
22.09.2023 | 0.670169 USD | |
25.09.2023 | 0.656043 USD | |
26.09.2023 | 0.653284 USD | |
27.09.2023 | 0.651942 USD | |
28.09.2023 | 0.645605 USD | |
2023 Ekim Ayı Gün Bazında Lityum Fiyatları | ||
09.10.2023 | 0.643791 USD | |
10.10.2023 | 0.64863 USD | |
11.10.2023 | 0.648932 USD | |
12.10.2023 | 0.649332 USD | |
13.10.2023 | 0.658084 USD | |
16.10.2023 | 0.686314 USD | |
17.10.2023 | 0.675394 USD | |
18.10.2023 | 0.683209 USD | |
19.10.2023 | 0.65828 USD | |
20.10.2023 | 0.649663 USD | |
23.10.2023 | 0.643511 USD | |
24.10.2023 | 0.640313 USD | |
25.10.2023 | 0.646578 USD | |
26.10.2023 | 0.636988 USD | |
27.10.2023 | 0.637204 USD | |
30.10.2023 | 0.63494 USD | |
31.10.2023 | 0.631249 USD | |
2023 Kasım Ayı Gün Bazında Lityum Fiyatları | ||
01.11.2023 | 0.628684 USD | |
02.11.2023 | 0.634323 USD | |
03.11.2023 | 0.631528 USD | |
06.11.2023 | 0.634956 USD | |
07.11.2023 | 0.618569 USD | |
08.11.2023 | 0.600191 USD | |
09.11.2023 | 0.594829 USD | |
10.11.2023 | 0.582659 USD | |
13.11.2023 | 0.590295 USD | |
14.11.2023 | 0.564057 USD | |
15.11.2023 | 0.568894 USD | |
16.11.2023 | 0.553338 USD | |
17.11.2023 | 0.547717 USD | |
20.11.2023 | 0.555198 USD | |
21.11.2023 | 0.551458 USD | |
22.11.2023 | 0.532577 USD | |
23.11.2023 | 0.516242 USD | |
24.11.2023 | 0.509491 USD | |
27.11.2023 | 0.49679 USD | |
28.11.2023 | 0.485547 USD | |
29.11.2023 | 0.475365 USD | |
30.11.2023 | 0.458033 USD | |
2023 Aralık Ayı Gün Bazında Lityum Fiyatları | ||
01.12.2023 | 0.452282 USD | |
04.12.2023 | 0.427349 USD | |
05.12.2023 | 0.412234 USD | |
06.12.2023 | 0.392362 USD | |
07.12.2023 | 0.394848 USD | |
08.12.2023 | 0.39473 USD | |
11.12.2023 | 0.388632 USD | |
12.12.2023 | 0.387234 USD | |
13.12.2023 | 0.387505 USD | |
14.12.2023 | 0.389072 USD | |
15.12.2023 | 0.391154 USD | |
18.12.2023 | 0.388673 USD | |
19.12.2023 | 0.391757 USD | |
20.12.2023 | 0.386889 USD | |
21.12.2023 | 0.386367 USD | |
22.12.2023 | 0.379645 USD | |
25.12.2023 | 0.382583 USD | |
26.12.2023 | 0.381595 USD | |
27.12.2023 | 0.380034 USD | |
28.12.2023 | 0.381259 USD | |
29.12.2023 | 0.386637 USD |