2023 Yılı Paladyum Fiyatları Değişim Grafiği, 2023 Gün Gün Paladyum Fiyatları Arşivi
Paladyum 2023 Yılına Ons Başına 1.782,05 USD fiyatından başladı ve 2023 yılını 1.165,51 USD fiyatından tamamladı. Paladyum 2023 yılında Dolar olarak %-34.6 oranında değer kaybettirmiştir.
Paladyum 2023 Yılı Fiyat Grafiği
Paladyum 2023 Yılı Dolar Olarak Fiyatlar
Paladyum 2023 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.| Tarih | Dolar Fiyatı | |
|---|---|---|
| 2023 Ocak Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.01.2023 | 1782.05 USD | |
| 02.01.2023 | 1789.3 USD | |
| 03.01.2023 | 1728 USD | |
| 04.01.2023 | 1783 USD | |
| 05.01.2023 | 1740 USD | |
| 06.01.2023 | 1809 USD | |
| 07.01.2023 | 1801.2 USD | |
| 08.01.2023 | 1806.19 USD | |
| 09.01.2023 | 1766.7 USD | |
| 10.01.2023 | 1772.5 USD | |
| 11.01.2023 | 1771 USD | |
| 12.01.2023 | 1789.5 USD | |
| 13.01.2023 | 1777.5 USD | |
| 14.01.2023 | 1789 USD | |
| 15.01.2023 | 1766 USD | |
| 16.01.2023 | 1777.5 USD | |
| 17.01.2023 | 1737 USD | |
| 18.01.2023 | 1707 USD | |
| 19.01.2023 | 1744 USD | |
| 20.01.2023 | 1730 USD | |
| 21.01.2023 | 1719.55 USD | |
| 22.01.2023 | 1737 USD | |
| 23.01.2023 | 1705 USD | |
| 24.01.2023 | 1728.5 USD | |
| 25.01.2023 | 1699 USD | |
| 26.01.2023 | 1674.5 USD | |
| 27.01.2023 | 1606 USD | |
| 28.01.2023 | 1611 USD | |
| 29.01.2023 | 1617.37 USD | |
| 30.01.2023 | 1622 USD | |
| 31.01.2023 | 1632.5 USD | |
| 2023 Şubat Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.02.2023 | 1628.8 USD | |
| 02.02.2023 | 1638.8 USD | |
| 03.02.2023 | 1613 USD | |
| 04.02.2023 | 1607.79 USD | |
| 05.02.2023 | 1621.73 USD | |
| 06.02.2023 | 1575.6 USD | |
| 07.02.2023 | 1638.6 USD | |
| 08.02.2023 | 1598.5 USD | |
| 09.02.2023 | 1613.7 USD | |
| 10.02.2023 | 1524.5 USD | |
| 11.02.2023 | 1517.58 USD | |
| 12.02.2023 | 1531.5 USD | |
| 13.02.2023 | 1548 USD | |
| 14.02.2023 | 1486.5 USD | |
| 15.02.2023 | 1466 USD | |
| 16.02.2023 | 1490 USD | |
| 17.02.2023 | 1493 USD | |
| 18.02.2023 | 1485.37 USD | |
| 19.02.2023 | 1485.5 USD | |
| 20.02.2023 | 1492.5 USD | |
| 21.02.2023 | 1511 USD | |
| 22.02.2023 | 1482 USD | |
| 23.02.2023 | 1441.5 USD | |
| 24.02.2023 | 1397 USD | |
| 25.02.2023 | 1396.59 USD | |
| 26.02.2023 | 1410 USD | |
| 27.02.2023 | 1420 USD | |
| 28.02.2023 | 1419 USD | |
| 2023 Mart Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.03.2023 | 1423.5 USD | |
| 02.03.2023 | 1444.5 USD | |
| 03.03.2023 | 1447 USD | |
| 04.03.2023 | 1450.97 USD | |
| 05.03.2023 | 1438.5 USD | |
| 06.03.2023 | 1423.5 USD | |
| 07.03.2023 | 1372 USD | |
| 08.03.2023 | 1346.4 USD | |
| 09.03.2023 | 1379 USD | |
| 10.03.2023 | 1366 USD | |
| 11.03.2023 | 1375.91 USD | |
| 12.03.2023 | 1378 USD | |
| 13.03.2023 | 1470 USD | |
| 14.03.2023 | 1498 USD | |
| 15.03.2023 | 1455.5 USD | |
| 16.03.2023 | 1433 USD | |
| 17.03.2023 | 1415 USD | |
| 18.03.2023 | 1414.48 USD | |
| 19.03.2023 | 1419 USD | |
| 20.03.2023 | 1407.5 USD | |
| 21.03.2023 | 1392.5 USD | |
| 22.03.2023 | 1444.5 USD | |
| 23.03.2023 | 1427.5 USD | |
| 24.03.2023 | 1421.5 USD | |
| 25.03.2023 | 1411.73 USD | |
| 26.03.2023 | 1412 USD | |
| 27.03.2023 | 1413 USD | |
| 28.03.2023 | 1416.5 USD | |
| 29.03.2023 | 1434.5 USD | |
| 30.03.2023 | 1455 USD | |
| 31.03.2023 | 1466 USD | |
| 2023 Nisan Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.04.2023 | 1452.46 USD | |
| 02.04.2023 | 1456 USD | |
| 03.04.2023 | 1456 USD | |
| 04.04.2023 | 1452.4 USD | |
| 05.04.2023 | 1422 USD | |
| 06.04.2023 | 1460 USD | |
| 07.04.2023 | 1465.31 USD | |
| 08.04.2023 | 1456.69 USD | |
| 09.04.2023 | 1463.5 USD | |
| 10.04.2023 | 1411 USD | |
| 11.04.2023 | 1446 USD | |
| 12.04.2023 | 1460 USD | |
| 13.04.2023 | 1507.5 USD | |
| 14.04.2023 | 1503.5 USD | |
| 15.04.2023 | 1495.8 USD | |
| 16.04.2023 | 1501.5 USD | |
| 17.04.2023 | 1561 USD | |
| 18.04.2023 | 1617 USD | |
| 19.04.2023 | 1618.5 USD | |
| 20.04.2023 | 1594 USD | |
| 21.04.2023 | 1606 USD | |
| 22.04.2023 | 1603.47 USD | |
| 23.04.2023 | 1604.5 USD | |
| 24.04.2023 | 1537.5 USD | |
| 25.04.2023 | 1486 USD | |
| 26.04.2023 | 1503 USD | |
| 27.04.2023 | 1490.5 USD | |
| 28.04.2023 | 1496.5 USD | |
| 29.04.2023 | 1495.5 USD | |
| 30.04.2023 | 1506 USD | |
| 2023 Mayıs Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.05.2023 | 1441.5 USD | |
| 02.05.2023 | 1429 USD | |
| 03.05.2023 | 1417.5 USD | |
| 04.05.2023 | 1444 USD | |
| 05.05.2023 | 1490 USD | |
| 06.05.2023 | 1496 USD | |
| 07.05.2023 | 1486.5 USD | |
| 08.05.2023 | 1553.5 USD | |
| 09.05.2023 | 1574 USD | |
| 10.05.2023 | 1607.5 USD | |
| 11.05.2023 | 1556.5 USD | |
| 12.05.2023 | 1503.5 USD | |
| 13.05.2023 | 1504.56 USD | |
| 14.05.2023 | 1506.5 USD | |
| 15.05.2023 | 1524.5 USD | |
| 16.05.2023 | 1497.5 USD | |
| 17.05.2023 | 1485.5 USD | |
| 18.05.2023 | 1463.5 USD | |
| 19.05.2023 | 1515.5 USD | |
| 20.05.2023 | 1508.5 USD | |
| 21.05.2023 | 1516 USD | |
| 22.05.2023 | 1488.5 USD | |
| 23.05.2023 | 1454 USD | |
| 24.05.2023 | 1414 USD | |
| 25.05.2023 | 1418 USD | |
| 26.05.2023 | 1421 USD | |
| 27.05.2023 | 1408.6 USD | |
| 28.05.2023 | 1424 USD | |
| 29.05.2023 | 1426.5 USD | |
| 30.05.2023 | 1426.5 USD | |
| 31.05.2023 | 1362.5 USD | |
| 2023 Haziran Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.06.2023 | 1389 USD | |
| 02.06.2023 | 1418 USD | |
| 03.06.2023 | 1412.7 USD | |
| 04.06.2023 | 1433 USD | |
| 05.06.2023 | 1406 USD | |
| 06.06.2023 | 1409.5 USD | |
| 07.06.2023 | 1385 USD | |
| 08.06.2023 | 1355.5 USD | |
| 09.06.2023 | 1316 USD | |
| 10.06.2023 | 1318.52 USD | |
| 11.06.2023 | 1313 USD | |
| 12.06.2023 | 1347 USD | |
| 13.06.2023 | 1354 USD | |
| 14.06.2023 | 1384.5 USD | |
| 15.06.2023 | 1395.5 USD | |
| 16.06.2023 | 1415 USD | |
| 17.06.2023 | 1402.62 USD | |
| 18.06.2023 | 1413.5 USD | |
| 19.06.2023 | 1404.5 USD | |
| 20.06.2023 | 1381.5 USD | |
| 21.06.2023 | 1347 USD | |
| 22.06.2023 | 1278 USD | |
| 23.06.2023 | 1279.5 USD | |
| 24.06.2023 | 1275.98 USD | |
| 25.06.2023 | 1284 USD | |
| 26.06.2023 | 1307 USD | |
| 27.06.2023 | 1296.5 USD | |
| 28.06.2023 | 1257 USD | |
| 29.06.2023 | 1226 USD | |
| 30.06.2023 | 1226.5 USD | |
| 2023 Temmuz Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.07.2023 | 1226.23 USD | |
| 02.07.2023 | 1225.5 USD | |
| 03.07.2023 | 1227 USD | |
| 04.07.2023 | 1242 USD | |
| 05.07.2023 | 1253 USD | |
| 06.07.2023 | 1236 USD | |
| 07.07.2023 | 1245 USD | |
| 08.07.2023 | 1239.24 USD | |
| 09.07.2023 | 1247 USD | |
| 10.07.2023 | 1234.5 USD | |
| 11.07.2023 | 1243.5 USD | |
| 12.07.2023 | 1282.5 USD | |
| 13.07.2023 | 1291.5 USD | |
| 14.07.2023 | 1269 USD | |
| 15.07.2023 | 1268.15 USD | |
| 16.07.2023 | 1268.5 USD | |
| 17.07.2023 | 1283 USD | |
| 18.07.2023 | 1315.5 USD | |
| 19.07.2023 | 1304 USD | |
| 20.07.2023 | 1272.5 USD | |
| 21.07.2023 | 1288 USD | |
| 22.07.2023 | 1291.48 USD | |
| 23.07.2023 | 1282 USD | |
| 24.07.2023 | 1272 USD | |
| 25.07.2023 | 1283.5 USD | |
| 26.07.2023 | 1258 USD | |
| 27.07.2023 | 1235 USD | |
| 28.07.2023 | 1245.5 USD | |
| 29.07.2023 | 1242.46 USD | |
| 30.07.2023 | 1241 USD | |
| 31.07.2023 | 1280 USD | |
| 2023 Ağustos Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.08.2023 | 1237.5 USD | |
| 02.08.2023 | 1243 USD | |
| 03.08.2023 | 1250 USD | |
| 04.08.2023 | 1255 USD | |
| 05.08.2023 | 1254.5 USD | |
| 06.08.2023 | 1259 USD | |
| 07.08.2023 | 1238 USD | |
| 08.08.2023 | 1223.5 USD | |
| 09.08.2023 | 1232.5 USD | |
| 10.08.2023 | 1292 USD | |
| 11.08.2023 | 1299.5 USD | |
| 12.08.2023 | 1299.99 USD | |
| 13.08.2023 | 1299 USD | |
| 14.08.2023 | 1273 USD | |
| 15.08.2023 | 1238 USD | |
| 16.08.2023 | 1210.5 USD | |
| 17.08.2023 | 1220.5 USD | |
| 18.08.2023 | 1255.5 USD | |
| 19.08.2023 | 1257.01 USD | |
| 20.08.2023 | 1262 USD | |
| 21.08.2023 | 1243.5 USD | |
| 22.08.2023 | 1257 USD | |
| 23.08.2023 | 1287 USD | |
| 24.08.2023 | 1242 USD | |
| 25.08.2023 | 1226 USD | |
| 26.08.2023 | 1229.54 USD | |
| 27.08.2023 | 1227.5 USD | |
| 28.08.2023 | 1249.5 USD | |
| 29.08.2023 | 1239 USD | |
| 30.08.2023 | 1236 USD | |
| 31.08.2023 | 1234.5 USD | |
| 2023 Eylül Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.09.2023 | 1220.5 USD | |
| 02.09.2023 | 1224.28 USD | |
| 03.09.2023 | 1224 USD | |
| 04.09.2023 | 1225 USD | |
| 05.09.2023 | 1221.5 USD | |
| 06.09.2023 | 1217.5 USD | |
| 07.09.2023 | 1216.5 USD | |
| 08.09.2023 | 1195 USD | |
| 09.09.2023 | 1194.73 USD | |
| 10.09.2023 | 1199 USD | |
| 11.09.2023 | 1219 USD | |
| 12.09.2023 | 1240.5 USD | |
| 13.09.2023 | 1256 USD | |
| 14.09.2023 | 1252.5 USD | |
| 15.09.2023 | 1252 USD | |
| 16.09.2023 | 1284.56 USD | |
| 17.09.2023 | 1253.5 USD | |
| 18.09.2023 | 1251.5 USD | |
| 19.09.2023 | 1267 USD | |
| 20.09.2023 | 1267 USD | |
| 21.09.2023 | 1268 USD | |
| 22.09.2023 | 1259 USD | |
| 23.09.2023 | 1255.14 USD | |
| 24.09.2023 | 1257 USD | |
| 25.09.2023 | 1223.3 USD | |
| 26.09.2023 | 1229 USD | |
| 27.09.2023 | 1225 USD | |
| 28.09.2023 | 1276 USD | |
| 29.09.2023 | 1251.5 USD | |
| 30.09.2023 | 1285.67 USD | |
| 2023 Ekim Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.10.2023 | 1255.5 USD | |
| 02.10.2023 | 1209 USD | |
| 03.10.2023 | 1181 USD | |
| 04.10.2023 | 1172.7 USD | |
| 05.10.2023 | 1151 USD | |
| 06.10.2023 | 1164 USD | |
| 07.10.2023 | 1159.81 USD | |
| 08.10.2023 | 1160 USD | |
| 09.10.2023 | 1140.5 USD | |
| 10.10.2023 | 1173 USD | |
| 11.10.2023 | 1172 USD | |
| 12.10.2023 | 1139 USD | |
| 13.10.2023 | 1151.5 USD | |
| 14.10.2023 | 1149.75 USD | |
| 15.10.2023 | 1151.5 USD | |
| 16.10.2023 | 1150.5 USD | |
| 17.10.2023 | 1140 USD | |
| 18.10.2023 | 1132.5 USD | |
| 19.10.2023 | 1117.5 USD | |
| 20.10.2023 | 1104.5 USD | |
| 21.10.2023 | 1186.39 USD | |
| 22.10.2023 | 1105 USD | |
| 23.10.2023 | 1136 USD | |
| 24.10.2023 | 1131.5 USD | |
| 25.10.2023 | 1133 USD | |
| 26.10.2023 | 1143 USD | |
| 27.10.2023 | 1131 USD | |
| 28.10.2023 | 1129.21 USD | |
| 29.10.2023 | 1131 USD | |
| 30.10.2023 | 1138 USD | |
| 31.10.2023 | 1131.5 USD | |
| 2023 Kasım Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.11.2023 | 1116 USD | |
| 02.11.2023 | 1125 USD | |
| 03.11.2023 | 1128.5 USD | |
| 04.11.2023 | 1123.81 USD | |
| 05.11.2023 | 1130 USD | |
| 06.11.2023 | 1114.5 USD | |
| 07.11.2023 | 1062 USD | |
| 08.11.2023 | 1056 USD | |
| 09.11.2023 | 996 USD | |
| 10.11.2023 | 968 USD | |
| 11.11.2023 | 965.688 USD | |
| 12.11.2023 | 964.5 USD | |
| 13.11.2023 | 985.5 USD | |
| 14.11.2023 | 1020.5 USD | |
| 15.11.2023 | 1037.5 USD | |
| 16.11.2023 | 1043 USD | |
| 17.11.2023 | 1060.5 USD | |
| 18.11.2023 | 1061.05 USD | |
| 19.11.2023 | 1058.5 USD | |
| 20.11.2023 | 1088 USD | |
| 21.11.2023 | 1088 USD | |
| 22.11.2023 | 1054.2 USD | |
| 23.11.2023 | 1051.5 USD | |
| 24.11.2023 | 1075.2 USD | |
| 25.11.2023 | 1075.94 USD | |
| 26.11.2023 | 1077.5 USD | |
| 27.11.2023 | 1076 USD | |
| 28.11.2023 | 1059.5 USD | |
| 29.11.2023 | 1020 USD | |
| 30.11.2023 | 1016 USD | |
| 2023 Aralık Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.12.2023 | 1009.5 USD | |
| 02.12.2023 | 1007.22 USD | |
| 03.12.2023 | 1015.5 USD | |
| 04.12.2023 | 968.3 USD | |
| 05.12.2023 | 973 USD | |
| 06.12.2023 | 949.5 USD | |
| 07.12.2023 | 977.5 USD | |
| 08.12.2023 | 950.5 USD | |
| 09.12.2023 | 1031.55 USD | |
| 10.12.2023 | 952.5 USD | |
| 11.12.2023 | 966.5 USD | |
| 12.12.2023 | 985.5 USD | |
| 13.12.2023 | 1003 USD | |
| 14.12.2023 | 1115.5 USD | |
| 15.12.2023 | 1185.5 USD | |
| 16.12.2023 | 1180.36 USD | |
| 17.12.2023 | 1183.5 USD | |
| 18.12.2023 | 1194 USD | |
| 19.12.2023 | 1240 USD | |
| 20.12.2023 | 1211 USD | |
| 21.12.2023 | 1226 USD | |
| 22.12.2023 | 1218.5 USD | |
| 23.12.2023 | 1212.37 USD | |
| 24.12.2023 | 1212.37 USD | |
| 25.12.2023 | 1223 USD | |
| 26.12.2023 | 1190 USD | |
| 27.12.2023 | 1164 USD | |
| 28.12.2023 | 1140 USD | |
| 29.12.2023 | 1106 USD | |
| 30.12.2023 | 1102.74 USD | |
| 31.12.2023 | 1165.51 USD | |