2023 Yılı Platin Fiyatları Değişim Grafiği, 2023 Gün Gün Platin Fiyatları Arşivi
Platin 2023 Yılına 1.093,30 USD fiyatından başladı ve 2023 yılını 994,40 USD fiyatından tamamladı. Platin 2023 yılında Dolar olarak %-9,05 oranında değer kaybettirmiştir.
Platin 2023 Yılı Fiyat Grafiği
Platin 2023 Yılı Dolar Olarak Fiyatlar
Platin 2023 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.| Tarih | Dolar Fiyatı | |
|---|---|---|
| 2023 Ocak Ayı Gün Bazında Platin Fiyatları | ||
| 03.01.2023 | 1093.3 USD | |
| 04.01.2023 | 1092.4 USD | |
| 05.01.2023 | 1067.7 USD | |
| 06.01.2023 | 1104.4 USD | |
| 09.01.2023 | 1091.6 USD | |
| 10.01.2023 | 1074.6 USD | |
| 11.01.2023 | 1084.6 USD | |
| 12.01.2023 | 1083.7 USD | |
| 13.01.2023 | 1075 USD | |
| 16.01.2023 | 1071.7 USD | |
| 17.01.2023 | 1045.9 USD | |
| 18.01.2023 | 1039.3 USD | |
| 19.01.2023 | 1017 USD | |
| 20.01.2023 | 1051.9 USD | |
| 23.01.2023 | 1058.6 USD | |
| 24.01.2023 | 1062.3 USD | |
| 25.01.2023 | 1046.1 USD | |
| 26.01.2023 | 1027.1 USD | |
| 27.01.2023 | 1019 USD | |
| 30.01.2023 | 1020.6 USD | |
| 31.01.2023 | 1017.4 USD | |
| 2023 Şubat Ayı Gün Bazında Platin Fiyatları | ||
| 01.02.2023 | 1001.7 USD | |
| 02.02.2023 | 1032.6 USD | |
| 03.02.2023 | 980 USD | |
| 06.02.2023 | 974.6 USD | |
| 07.02.2023 | 986.2 USD | |
| 08.02.2023 | 962.5 USD | |
| 09.02.2023 | 964.2 USD | |
| 10.02.2023 | 951.3 USD | |
| 12.02.2023 | 946.5 USD | |
| 13.02.2023 | 958.6 USD | |
| 14.02.2023 | 936.6 USD | |
| 15.02.2023 | 921.1 USD | |
| 16.02.2023 | 918.9 USD | |
| 17.02.2023 | 920.8 USD | |
| 19.02.2023 | 918.4 USD | |
| 20.02.2023 | 923.2 USD | |
| 21.02.2023 | 943 USD | |
| 22.02.2023 | 950.7 USD | |
| 23.02.2023 | 949 USD | |
| 24.02.2023 | 909.4 USD | |
| 26.02.2023 | 912.9 USD | |
| 27.02.2023 | 942.6 USD | |
| 28.02.2023 | 957.7 USD | |
| 2023 Mart Ayı Gün Bazında Platin Fiyatları | ||
| 01.03.2023 | 951.9 USD | |
| 02.03.2023 | 965.8 USD | |
| 03.03.2023 | 983.9 USD | |
| 05.03.2023 | 978.6 USD | |
| 06.03.2023 | 978.1 USD | |
| 07.03.2023 | 935 USD | |
| 08.03.2023 | 938.1 USD | |
| 09.03.2023 | 951.1 USD | |
| 10.03.2023 | 964.8 USD | |
| 12.03.2023 | 972 USD | |
| 13.03.2023 | 1010.7 USD | |
| 14.03.2023 | 994.1 USD | |
| 15.03.2023 | 971 USD | |
| 16.03.2023 | 986.7 USD | |
| 17.03.2023 | 983 USD | |
| 19.03.2023 | 980.1 USD | |
| 20.03.2023 | 998.6 USD | |
| 21.03.2023 | 979.8 USD | |
| 22.03.2023 | 990.2 USD | |
| 23.03.2023 | 992.3 USD | |
| 24.03.2023 | 992.2 USD | |
| 26.03.2023 | 991.5 USD | |
| 27.03.2023 | 985.2 USD | |
| 28.03.2023 | 973.5 USD | |
| 29.03.2023 | 977.5 USD | |
| 30.03.2023 | 985.9 USD | |
| 31.03.2023 | 994.1 USD | |
| 2023 Nisan Ayı Gün Bazında Platin Fiyatları | ||
| 02.04.2023 | 998 USD | |
| 03.04.2023 | 986.9 USD | |
| 04.04.2023 | 1018.7 USD | |
| 05.04.2023 | 997.5 USD | |
| 06.04.2023 | 1017 USD | |
| 09.04.2023 | 1013.8 USD | |
| 10.04.2023 | 1004.1 USD | |
| 11.04.2023 | 1004.7 USD | |
| 12.04.2023 | 1028.8 USD | |
| 13.04.2023 | 1063.3 USD | |
| 14.04.2023 | 1058.9 USD | |
| 16.04.2023 | 1057.7 USD | |
| 17.04.2023 | 1061.5 USD | |
| 18.04.2023 | 1093.8 USD | |
| 19.04.2023 | 1103.9 USD | |
| 20.04.2023 | 1109.6 USD | |
| 21.04.2023 | 1141.5 USD | |
| 23.04.2023 | 1139.9 USD | |
| 24.04.2023 | 1099.9 USD | |
| 25.04.2023 | 1104.4 USD | |
| 26.04.2023 | 1102.6 USD | |
| 27.04.2023 | 1094.2 USD | |
| 28.04.2023 | 1087.5 USD | |
| 29.04.2023 | 1081.45 USD | |
| 30.04.2023 | 1085.9 USD | |
| 2023 Mayıs Ayı Gün Bazında Platin Fiyatları | ||
| 01.05.2023 | 1065.3 USD | |
| 02.05.2023 | 1075.4 USD | |
| 03.05.2023 | 1063 USD | |
| 04.05.2023 | 1053.1 USD | |
| 05.05.2023 | 1068.6 USD | |
| 06.05.2023 | 1066.8 USD | |
| 07.05.2023 | 1068.4 USD | |
| 08.05.2023 | 1084 USD | |
| 09.05.2023 | 1115.8 USD | |
| 10.05.2023 | 1125.9 USD | |
| 11.05.2023 | 1104 USD | |
| 12.05.2023 | 1058.1 USD | |
| 14.05.2023 | 1058.3 USD | |
| 15.05.2023 | 1070.9 USD | |
| 16.05.2023 | 1067.7 USD | |
| 17.05.2023 | 1078.8 USD | |
| 18.05.2023 | 1060.1 USD | |
| 19.05.2023 | 1071.8 USD | |
| 21.05.2023 | 1071.5 USD | |
| 22.05.2023 | 1077.3 USD | |
| 23.05.2023 | 1059.4 USD | |
| 24.05.2023 | 1050.2 USD | |
| 25.05.2023 | 1026.8 USD | |
| 26.05.2023 | 1027.3 USD | |
| 28.05.2023 | 1027.8 USD | |
| 29.05.2023 | 1029.1 USD | |
| 30.05.2023 | 1029.1 USD | |
| 31.05.2023 | 1000.3 USD | |
| 2023 Haziran Ayı Gün Bazında Platin Fiyatları | ||
| 01.06.2023 | 1016.3 USD | |
| 02.06.2023 | 1008.9 USD | |
| 04.06.2023 | 1010.2 USD | |
| 05.06.2023 | 1039.3 USD | |
| 06.06.2023 | 1039.5 USD | |
| 07.06.2023 | 1030.6 USD | |
| 08.06.2023 | 1020.9 USD | |
| 09.06.2023 | 1018.4 USD | |
| 11.06.2023 | 1016.8 USD | |
| 12.06.2023 | 1001.6 USD | |
| 13.06.2023 | 986.6 USD | |
| 14.06.2023 | 985.3 USD | |
| 15.06.2023 | 997.1 USD | |
| 16.06.2023 | 992.5 USD | |
| 18.06.2023 | 992.9 USD | |
| 19.06.2023 | 983.3 USD | |
| 20.06.2023 | 970 USD | |
| 21.06.2023 | 950.8 USD | |
| 22.06.2023 | 927.5 USD | |
| 23.06.2023 | 924.7 USD | |
| 25.06.2023 | 927 USD | |
| 26.06.2023 | 933.6 USD | |
| 27.06.2023 | 933.7 USD | |
| 28.06.2023 | 921.7 USD | |
| 29.06.2023 | 904.6 USD | |
| 30.06.2023 | 910.6 USD | |
| 2023 Temmuz Ayı Gün Bazında Platin Fiyatları | ||
| 02.07.2023 | 909.2 USD | |
| 03.07.2023 | 916 USD | |
| 04.07.2023 | 923.6 USD | |
| 05.07.2023 | 923.8 USD | |
| 06.07.2023 | 908.7 USD | |
| 07.07.2023 | 917.3 USD | |
| 09.07.2023 | 917.8 USD | |
| 10.07.2023 | 935.5 USD | |
| 11.07.2023 | 931.9 USD | |
| 12.07.2023 | 958.7 USD | |
| 13.07.2023 | 983.4 USD | |
| 14.07.2023 | 982.4 USD | |
| 16.07.2023 | 982.2 USD | |
| 17.07.2023 | 987.7 USD | |
| 18.07.2023 | 995.2 USD | |
| 19.07.2023 | 982.4 USD | |
| 20.07.2023 | 964.9 USD | |
| 21.07.2023 | 971.8 USD | |
| 23.07.2023 | 972.2 USD | |
| 24.07.2023 | 968.6 USD | |
| 25.07.2023 | 977.5 USD | |
| 26.07.2023 | 974.9 USD | |
| 27.07.2023 | 941.8 USD | |
| 28.07.2023 | 943.9 USD | |
| 30.07.2023 | 944.7 USD | |
| 31.07.2023 | 960.1 USD | |
| 2023 Ağustos Ayı Gün Bazında Platin Fiyatları | ||
| 01.08.2023 | 939.1 USD | |
| 02.08.2023 | 928.5 USD | |
| 03.08.2023 | 919.1 USD | |
| 04.08.2023 | 927.8 USD | |
| 06.08.2023 | 929.4 USD | |
| 07.08.2023 | 926.7 USD | |
| 08.08.2023 | 906.1 USD | |
| 09.08.2023 | 892.7 USD | |
| 10.08.2023 | 911.4 USD | |
| 11.08.2023 | 915.6 USD | |
| 13.08.2023 | 916.1 USD | |
| 14.08.2023 | 905.1 USD | |
| 15.08.2023 | 892 USD | |
| 16.08.2023 | 886.4 USD | |
| 17.08.2023 | 896.9 USD | |
| 18.08.2023 | 915.8 USD | |
| 20.08.2023 | 916.4 USD | |
| 21.08.2023 | 915.4 USD | |
| 22.08.2023 | 926 USD | |
| 23.08.2023 | 936.9 USD | |
| 24.08.2023 | 940.9 USD | |
| 25.08.2023 | 952.4 USD | |
| 27.08.2023 | 952.5 USD | |
| 28.08.2023 | 976 USD | |
| 29.08.2023 | 986.4 USD | |
| 30.08.2023 | 987.8 USD | |
| 31.08.2023 | 979.5 USD | |
| 2023 Eylül Ayı Gün Bazında Platin Fiyatları | ||
| 01.09.2023 | 968.3 USD | |
| 03.09.2023 | 968.1 USD | |
| 04.09.2023 | 961.1 USD | |
| 05.09.2023 | 933.8 USD | |
| 06.09.2023 | 915.4 USD | |
| 07.09.2023 | 910.3 USD | |
| 08.09.2023 | 897.1 USD | |
| 10.09.2023 | 896.2 USD | |
| 11.09.2023 | 903 USD | |
| 12.09.2023 | 914.1 USD | |
| 13.09.2023 | 904.3 USD | |
| 14.09.2023 | 909.9 USD | |
| 15.09.2023 | 931.1 USD | |
| 17.09.2023 | 932.05 USD | |
| 18.09.2023 | 939 USD | |
| 19.09.2023 | 945.9 USD | |
| 20.09.2023 | 933.1 USD | |
| 21.09.2023 | 925 USD | |
| 22.09.2023 | 932.9 USD | |
| 24.09.2023 | 933.8 USD | |
| 25.09.2023 | 917.5 USD | |
| 26.09.2023 | 907.4 USD | |
| 27.09.2023 | 888.1 USD | |
| 28.09.2023 | 906 USD | |
| 29.09.2023 | 915.8 USD | |
| 2023 Ekim Ayı Gün Bazında Platin Fiyatları | ||
| 01.10.2023 | 917.8 USD | |
| 02.10.2023 | 886.3 USD | |
| 03.10.2023 | 876.5 USD | |
| 04.10.2023 | 864.5 USD | |
| 05.10.2023 | 867.3 USD | |
| 06.10.2023 | 883 USD | |
| 08.10.2023 | 887.6 USD | |
| 09.10.2023 | 893.1 USD | |
| 10.10.2023 | 888.1 USD | |
| 11.10.2023 | 895.2 USD | |
| 12.10.2023 | 872.1 USD | |
| 13.10.2023 | 887.4 USD | |
| 15.10.2023 | 887.4 USD | |
| 16.10.2023 | 898.5 USD | |
| 17.10.2023 | 904 USD | |
| 18.10.2023 | 891.6 USD | |
| 19.10.2023 | 899.2 USD | |
| 20.10.2023 | 903.3 USD | |
| 22.10.2023 | 901.5 USD | |
| 23.10.2023 | 903.3 USD | |
| 24.10.2023 | 893.5 USD | |
| 25.10.2023 | 913.3 USD | |
| 26.10.2023 | 911.2 USD | |
| 27.10.2023 | 910.7 USD | |
| 29.10.2023 | 911.4 USD | |
| 30.10.2023 | 942.6 USD | |
| 31.10.2023 | 943.2 USD | |
| 2023 Kasım Ayı Gün Bazında Platin Fiyatları | ||
| 01.11.2023 | 932.6 USD | |
| 02.11.2023 | 931.1 USD | |
| 03.11.2023 | 940.1 USD | |
| 05.11.2023 | 939.3 USD | |
| 06.11.2023 | 913.9 USD | |
| 07.11.2023 | 897.9 USD | |
| 08.11.2023 | 872.1 USD | |
| 09.11.2023 | 863.2 USD | |
| 10.11.2023 | 845.7 USD | |
| 12.11.2023 | 847 USD | |
| 13.11.2023 | 867.7 USD | |
| 14.11.2023 | 890.6 USD | |
| 15.11.2023 | 901 USD | |
| 16.11.2023 | 898.6 USD | |
| 17.11.2023 | 904.1 USD | |
| 19.11.2023 | 903 USD | |
| 20.11.2023 | 925.4 USD | |
| 21.11.2023 | 942.9 USD | |
| 22.11.2023 | 924.6 USD | |
| 23.11.2023 | 922.2 USD | |
| 24.11.2023 | 936.9 USD | |
| 26.11.2023 | 937.8 USD | |
| 27.11.2023 | 928.7 USD | |
| 28.11.2023 | 948.2 USD | |
| 29.11.2023 | 939.2 USD | |
| 30.11.2023 | 936.6 USD | |
| 2023 Aralık Ayı Gün Bazında Platin Fiyatları | ||
| 01.12.2023 | 941 USD | |
| 03.12.2023 | 943 USD | |
| 04.12.2023 | 921.1 USD | |
| 05.12.2023 | 918 USD | |
| 06.12.2023 | 892.9 USD | |
| 07.12.2023 | 912.1 USD | |
| 08.12.2023 | 921.5 USD | |
| 10.12.2023 | 923.4 USD | |
| 11.12.2023 | 915.9 USD | |
| 12.12.2023 | 935.1 USD | |
| 13.12.2023 | 942.5 USD | |
| 14.12.2023 | 965.9 USD | |
| 15.12.2023 | 947.7 USD | |
| 17.12.2023 | 948 USD | |
| 18.12.2023 | 953.9 USD | |
| 19.12.2023 | 962.1 USD | |
| 20.12.2023 | 966.2 USD | |
| 21.12.2023 | 971.9 USD | |
| 22.12.2023 | 979.3 USD | |
| 25.12.2023 | 980 USD | |
| 26.12.2023 | 987 USD | |
| 27.12.2023 | 1003.4 USD | |
| 28.12.2023 | 1022.5 USD | |
| 29.12.2023 | 994.4 USD | |