2024 Yılı Brent Petrol Fiyatları Değişim Grafiği, 2024 Gün Gün Brent Petrol Fiyatları Arşivi
Brent Petrol 2024 Yılına Ons Başına 77,55 USD fiyatından başladı ve 2024 yılını 74,28 USD fiyatından tamamladı. Brent Petrol 2024 yılında Dolar olarak %-4.22 oranında değer kaybettirmiştir.
Brent Petrol 2024 Yılı Fiyat Grafiği
Brent Petrol 2024 Yılı Dolar Olarak Fiyatlar
Brent Petrol 2024 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.| Tarih | Dolar Fiyatı | |
|---|---|---|
| 2024 Ocak Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.01.2024 | 77.55 USD | |
| 02.01.2024 | 75.93 USD | |
| 03.01.2024 | 78.52 USD | |
| 04.01.2024 | 77.63 USD | |
| 05.01.2024 | 78.79 USD | |
| 06.01.2024 | 78.8004 USD | |
| 07.01.2024 | 78.84 USD | |
| 08.01.2024 | 76.43 USD | |
| 09.01.2024 | 77.53 USD | |
| 10.01.2024 | 76.78 USD | |
| 11.01.2024 | 78.03 USD | |
| 12.01.2024 | 78.35 USD | |
| 13.01.2024 | 78.3215 USD | |
| 14.01.2024 | 77.73 USD | |
| 15.01.2024 | 78.17 USD | |
| 16.01.2024 | 77.79 USD | |
| 17.01.2024 | 78.06 USD | |
| 18.01.2024 | 79.02 USD | |
| 19.01.2024 | 78.69 USD | |
| 20.01.2024 | 78.6267 USD | |
| 21.01.2024 | 78.44 USD | |
| 22.01.2024 | 79.9 USD | |
| 23.01.2024 | 79.75 USD | |
| 24.01.2024 | 80.28 USD | |
| 25.01.2024 | 82.32 USD | |
| 26.01.2024 | 83.61 USD | |
| 27.01.2024 | 83.6837 USD | |
| 28.01.2024 | 84.61 USD | |
| 29.01.2024 | 82.58 USD | |
| 30.01.2024 | 82.78 USD | |
| 31.01.2024 | 81.88 USD | |
| 2024 Şubat Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.02.2024 | 78.7 USD | |
| 02.02.2024 | 77.38 USD | |
| 03.02.2024 | 77.39 USD | |
| 04.02.2024 | 78.04 USD | |
| 05.02.2024 | 78.01 USD | |
| 06.02.2024 | 78.65 USD | |
| 07.02.2024 | 79.38 USD | |
| 08.02.2024 | 81.85 USD | |
| 09.02.2024 | 81.91 USD | |
| 10.02.2024 | 81.8164 USD | |
| 11.02.2024 | 81.7 USD | |
| 12.02.2024 | 82.02 USD | |
| 13.02.2024 | 82.59 USD | |
| 14.02.2024 | 81.5 USD | |
| 15.02.2024 | 82.91 USD | |
| 16.02.2024 | 83.31 USD | |
| 17.02.2024 | 83.555 USD | |
| 18.02.2024 | 83.11 USD | |
| 19.02.2024 | 83.31 USD | |
| 20.02.2024 | 82.49 USD | |
| 21.02.2024 | 83.11 USD | |
| 22.02.2024 | 83.52 USD | |
| 23.02.2024 | 81.69 USD | |
| 24.02.2024 | 81.58 USD | |
| 25.02.2024 | 82.53 USD | |
| 26.02.2024 | 83.65 USD | |
| 27.02.2024 | 82.15 USD | |
| 28.02.2024 | 81.91 USD | |
| 29.02.2024 | 83.55 USD | |
| 2024 Mart Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.03.2024 | 83.55 USD | |
| 02.03.2024 | 83.46 USD | |
| 03.03.2024 | 82.8 USD | |
| 04.03.2024 | 82.73 USD | |
| 05.03.2024 | 82.04 USD | |
| 06.03.2024 | 82.86 USD | |
| 07.03.2024 | 82.8 USD | |
| 08.03.2024 | 81.93 USD | |
| 09.03.2024 | 82.05 USD | |
| 10.03.2024 | 81.97 USD | |
| 11.03.2024 | 82.41 USD | |
| 12.03.2024 | 82.11 USD | |
| 13.03.2024 | 84.04 USD | |
| 14.03.2024 | 85.21 USD | |
| 15.03.2024 | 85.33 USD | |
| 16.03.2024 | 85.35 USD | |
| 17.03.2024 | 85.37 USD | |
| 18.03.2024 | 87.01 USD | |
| 19.03.2024 | 87.42 USD | |
| 20.03.2024 | 86.14 USD | |
| 21.03.2024 | 85.62 USD | |
| 22.03.2024 | 85.64 USD | |
| 23.03.2024 | 85.56 USD | |
| 24.03.2024 | 85.49 USD | |
| 25.03.2024 | 86.68 USD | |
| 26.03.2024 | 86.03 USD | |
| 27.03.2024 | 86.36 USD | |
| 28.03.2024 | 87.45 USD | |
| 29.03.2024 | 87.1222 USD | |
| 30.03.2024 | 87.0658 USD | |
| 31.03.2024 | 87.42 USD | |
| 2024 Nisan Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.04.2024 | 87.42 USD | |
| 02.04.2024 | 88.93 USD | |
| 03.04.2024 | 89.44 USD | |
| 04.04.2024 | 90.91 USD | |
| 05.04.2024 | 90.93 USD | |
| 06.04.2024 | 90.86 USD | |
| 07.04.2024 | 90.3 USD | |
| 08.04.2024 | 90.48 USD | |
| 09.04.2024 | 89.49 USD | |
| 10.04.2024 | 90.48 USD | |
| 11.04.2024 | 90.17 USD | |
| 12.04.2024 | 90.22 USD | |
| 13.04.2024 | 90.15 USD | |
| 14.04.2024 | 90.21 USD | |
| 15.04.2024 | 90.29 USD | |
| 16.04.2024 | 89.93 USD | |
| 17.04.2024 | 87.52 USD | |
| 18.04.2024 | 87.01 USD | |
| 19.04.2024 | 87.2 USD | |
| 20.04.2024 | 87.385 USD | |
| 21.04.2024 | 87.02 USD | |
| 22.04.2024 | 87.12 USD | |
| 23.04.2024 | 88.38 USD | |
| 24.04.2024 | 88.11 USD | |
| 25.04.2024 | 89.2 USD | |
| 26.04.2024 | 89.3 USD | |
| 27.04.2024 | 89.355 USD | |
| 28.04.2024 | 89.14 USD | |
| 29.04.2024 | 88.49 USD | |
| 30.04.2024 | 87.88 USD | |
| 2024 Mayıs Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.05.2024 | 83.42 USD | |
| 02.05.2024 | 83.64 USD | |
| 03.05.2024 | 82.43 USD | |
| 04.05.2024 | 82.79 USD | |
| 05.05.2024 | 82.43 USD | |
| 06.05.2024 | 83.39 USD | |
| 07.05.2024 | 83.28 USD | |
| 08.05.2024 | 83.74 USD | |
| 09.05.2024 | 84.2 USD | |
| 10.05.2024 | 82.87 USD | |
| 11.05.2024 | 82.78 USD | |
| 12.05.2024 | 82.63 USD | |
| 13.05.2024 | 83.47 USD | |
| 14.05.2024 | 82.47 USD | |
| 15.05.2024 | 82.96 USD | |
| 16.05.2024 | 83.31 USD | |
| 17.05.2024 | 83.96 USD | |
| 18.05.2024 | 84 USD | |
| 19.05.2024 | 84.26 USD | |
| 20.05.2024 | 83.73 USD | |
| 21.05.2024 | 82.87 USD | |
| 22.05.2024 | 81.69 USD | |
| 23.05.2024 | 81.35 USD | |
| 24.05.2024 | 82.16 USD | |
| 25.05.2024 | 82.09 USD | |
| 26.05.2024 | 82.12 USD | |
| 27.05.2024 | 82.94 USD | |
| 28.05.2024 | 84.5 USD | |
| 29.05.2024 | 83.48 USD | |
| 30.05.2024 | 81.95 USD | |
| 31.05.2024 | 81.58 USD | |
| 2024 Haziran Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.06.2024 | 81.4264 USD | |
| 02.06.2024 | 78.36 USD | |
| 03.06.2024 | 78.13 USD | |
| 04.06.2024 | 77.55 USD | |
| 05.06.2024 | 78.43 USD | |
| 06.06.2024 | 79.87 USD | |
| 07.06.2024 | 79.49 USD | |
| 08.06.2024 | 79.47 USD | |
| 09.06.2024 | 79.45 USD | |
| 10.06.2024 | 81.79 USD | |
| 11.06.2024 | 82.17 USD | |
| 12.06.2024 | 82.47 USD | |
| 13.06.2024 | 82.12 USD | |
| 14.06.2024 | 82.62 USD | |
| 15.06.2024 | 82.67 USD | |
| 16.06.2024 | 82.53 USD | |
| 17.06.2024 | 84.37 USD | |
| 18.06.2024 | 85.27 USD | |
| 19.06.2024 | 85.21 USD | |
| 20.06.2024 | 85.81 USD | |
| 21.06.2024 | 85.24 USD | |
| 22.06.2024 | 85.02 USD | |
| 23.06.2024 | 85.18 USD | |
| 24.06.2024 | 86.05 USD | |
| 25.06.2024 | 84.94 USD | |
| 26.06.2024 | 84.97 USD | |
| 27.06.2024 | 85.26 USD | |
| 28.06.2024 | 86.48 USD | |
| 29.06.2024 | 85.2898 USD | |
| 30.06.2024 | 85.2898 USD | |
| 2024 Temmuz Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.07.2024 | 86.6 USD | |
| 02.07.2024 | 86.47 USD | |
| 03.07.2024 | 87.34 USD | |
| 04.07.2024 | 87.5 USD | |
| 05.07.2024 | 86.97 USD | |
| 06.07.2024 | 86.86 USD | |
| 07.07.2024 | 86.64 USD | |
| 08.07.2024 | 85.65 USD | |
| 09.07.2024 | 84.77 USD | |
| 10.07.2024 | 85.36 USD | |
| 11.07.2024 | 85.78 USD | |
| 12.07.2024 | 85.03 USD | |
| 13.07.2024 | 85.27 USD | |
| 14.07.2024 | 85.2 USD | |
| 15.07.2024 | 84.85 USD | |
| 16.07.2024 | 83.79 USD | |
| 17.07.2024 | 85.04 USD | |
| 18.07.2024 | 84.69 USD | |
| 19.07.2024 | 82.77 USD | |
| 20.07.2024 | 82.57 USD | |
| 21.07.2024 | 82.97 USD | |
| 22.07.2024 | 82.39 USD | |
| 23.07.2024 | 81.38 USD | |
| 24.07.2024 | 81.57 USD | |
| 25.07.2024 | 82.21 USD | |
| 26.07.2024 | 80.02 USD | |
| 27.07.2024 | 80.565 USD | |
| 28.07.2024 | 80.58 USD | |
| 29.07.2024 | 79.03 USD | |
| 30.07.2024 | 78.46 USD | |
| 31.07.2024 | 81.44 USD | |
| 2024 Ağustos Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.08.2024 | 80.03 USD | |
| 02.08.2024 | 76.81 USD | |
| 03.08.2024 | 77.565 USD | |
| 04.08.2024 | 77.64 USD | |
| 05.08.2024 | 77.21 USD | |
| 06.08.2024 | 76.31 USD | |
| 07.08.2024 | 78.49 USD | |
| 08.08.2024 | 79.08 USD | |
| 09.08.2024 | 79.66 USD | |
| 10.08.2024 | 79.465 USD | |
| 11.08.2024 | 79.75 USD | |
| 12.08.2024 | 81.88 USD | |
| 13.08.2024 | 80.83 USD | |
| 14.08.2024 | 79.82 USD | |
| 15.08.2024 | 80.88 USD | |
| 16.08.2024 | 79.8 USD | |
| 17.08.2024 | 79.58 USD | |
| 18.08.2024 | 79.46 USD | |
| 19.08.2024 | 77.83 USD | |
| 20.08.2024 | 77.25 USD | |
| 21.08.2024 | 76.07 USD | |
| 22.08.2024 | 77.1 USD | |
| 23.08.2024 | 79.02 USD | |
| 24.08.2024 | 79.02 USD | |
| 25.08.2024 | 78.49 USD | |
| 26.08.2024 | 79.38 USD | |
| 27.08.2024 | 79.55 USD | |
| 28.08.2024 | 78.74 USD | |
| 29.08.2024 | 78.06 USD | |
| 30.08.2024 | 76.32 USD | |
| 31.08.2024 | 77.02 USD | |
| 2024 Eylül Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.09.2024 | 76.6 USD | |
| 02.09.2024 | 76.33 USD | |
| 03.09.2024 | 73.76 USD | |
| 04.09.2024 | 72.01 USD | |
| 05.09.2024 | 72.35 USD | |
| 06.09.2024 | 70.71 USD | |
| 07.09.2024 | 71.47 USD | |
| 08.09.2024 | 72.01 USD | |
| 09.09.2024 | 71.68 USD | |
| 10.09.2024 | 69.26 USD | |
| 11.09.2024 | 70.01 USD | |
| 12.09.2024 | 71.61 USD | |
| 13.09.2024 | 71.52 USD | |
| 14.09.2024 | 72.18 USD | |
| 15.09.2024 | 71.83 USD | |
| 16.09.2024 | 71.27 USD | |
| 17.09.2024 | 73.13 USD | |
| 18.09.2024 | 72.06 USD | |
| 19.09.2024 | 73.92 USD | |
| 20.09.2024 | 73.9 USD | |
| 21.09.2024 | 74.72 USD | |
| 22.09.2024 | 73.68 USD | |
| 23.09.2024 | 73.68 USD | |
| 24.09.2024 | 74.43 USD | |
| 25.09.2024 | 73.03 USD | |
| 26.09.2024 | 70.75 USD | |
| 27.09.2024 | 71.54 USD | |
| 28.09.2024 | 71.965 USD | |
| 29.09.2024 | 71.53 USD | |
| 30.09.2024 | 71.19 USD | |
| 2024 Ekim Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.10.2024 | 73.81 USD | |
| 02.10.2024 | 74.3 USD | |
| 03.10.2024 | 77.13 USD | |
| 04.10.2024 | 78.09 USD | |
| 05.10.2024 | 78.14 USD | |
| 06.10.2024 | 77.63 USD | |
| 07.10.2024 | 77 USD | |
| 08.10.2024 | 77.1 USD | |
| 09.10.2024 | 76.26 USD | |
| 10.10.2024 | 78.83 USD | |
| 11.10.2024 | 78.53 USD | |
| 12.10.2024 | 78.8 USD | |
| 13.10.2024 | 78.775 USD | |
| 14.10.2024 | 77.65 USD | |
| 15.10.2024 | 74.17 USD | |
| 16.10.2024 | 73.9 USD | |
| 17.10.2024 | 73.97 USD | |
| 18.10.2024 | 72.92 USD | |
| 19.10.2024 | 73.17 USD | |
| 20.10.2024 | 73.21 USD | |
| 21.10.2024 | 72.8 USD | |
| 22.10.2024 | 75.3 USD | |
| 23.10.2024 | 74.82 USD | |
| 24.10.2024 | 74.38 USD | |
| 25.10.2024 | 75.51 USD | |
| 26.10.2024 | 75.9 USD | |
| 27.10.2024 | 72.08 USD | |
| 28.10.2024 | 71.79 USD | |
| 29.10.2024 | 70.87 USD | |
| 30.10.2024 | 70.85 USD | |
| 31.10.2024 | 73.67 USD | |
| 2024 Kasım Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.11.2024 | 72.73 USD | |
| 02.11.2024 | 72.662 USD | |
| 03.11.2024 | 74.1 USD | |
| 04.11.2024 | 73.69 USD | |
| 05.11.2024 | 75.26 USD | |
| 06.11.2024 | 74.79 USD | |
| 07.11.2024 | 75.09 USD | |
| 08.11.2024 | 73.61 USD | |
| 09.11.2024 | 73.8889 USD | |
| 10.11.2024 | 73.89 USD | |
| 11.11.2024 | 73.65 USD | |
| 12.11.2024 | 71.55 USD | |
| 13.11.2024 | 71.56 USD | |
| 14.11.2024 | 72.17 USD | |
| 15.11.2024 | 70.78 USD | |
| 16.11.2024 | 71.05 USD | |
| 17.11.2024 | 70.87 USD | |
| 18.11.2024 | 70.66 USD | |
| 19.11.2024 | 73.1 USD | |
| 20.11.2024 | 72.85 USD | |
| 21.11.2024 | 73.74 USD | |
| 22.11.2024 | 74.59 USD | |
| 23.11.2024 | 75.28 USD | |
| 24.11.2024 | 75.3 USD | |
| 25.11.2024 | 72.48 USD | |
| 26.11.2024 | 72.32 USD | |
| 27.11.2024 | 71.93 USD | |
| 28.11.2024 | 71.5 USD | |
| 29.11.2024 | 71.84 USD | |
| 30.11.2024 | 72.4365 USD | |
| 2024 Aralık Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.12.2024 | 71.97 USD | |
| 02.12.2024 | 71.64 USD | |
| 03.12.2024 | 73.11 USD | |
| 04.12.2024 | 72.15 USD | |
| 05.12.2024 | 71.8 USD | |
| 06.12.2024 | 70.8 USD | |
| 07.12.2024 | 71.06 USD | |
| 08.12.2024 | 71.21 USD | |
| 09.12.2024 | 70.9 USD | |
| 10.12.2024 | 71.69 USD | |
| 11.12.2024 | 73.17 USD | |
| 12.12.2024 | 73.09 USD | |
| 13.12.2024 | 73.9 USD | |
| 14.12.2024 | 74.35 USD | |
| 15.12.2024 | 74.41 USD | |
| 16.12.2024 | 74.02 USD | |
| 17.12.2024 | 72.9 USD | |
| 18.12.2024 | 72.56 USD | |
| 19.12.2024 | 72.25 USD | |
| 20.12.2024 | 72.54 USD | |
| 21.12.2024 | 72.98 USD | |
| 22.12.2024 | 72.58 USD | |
| 23.12.2024 | 72.58 USD | |
| 24.12.2024 | 73.17 USD | |
| 25.12.2024 | 73.66 USD | |
| 26.12.2024 | 73.28 USD | |
| 27.12.2024 | 72.93 USD | |
| 28.12.2024 | 73.6254 USD | |
| 29.12.2024 | 73.49 USD | |
| 30.12.2024 | 73.03 USD | |
| 31.12.2024 | 74.28 USD | |