2024 Yılı Paladyum Fiyatları Değişim Grafiği, 2024 Gün Gün Paladyum Fiyatları Arşivi
Paladyum 2024 Yılına Ons Başına 1.103,00 USD fiyatından başladı ve 2024 yılını 909,80 USD fiyatından tamamladı. Paladyum 2024 yılında Dolar olarak %-17.52 oranında değer kaybettirmiştir.
Paladyum 2024 Yılı Fiyat Grafiği
Paladyum 2024 Yılı Dolar Olarak Fiyatlar
Paladyum 2024 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.| Tarih | Dolar Fiyatı | |
|---|---|---|
| 2024 Ocak Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.01.2024 | 1103 USD | |
| 02.01.2024 | 1086.5 USD | |
| 03.01.2024 | 1072.5 USD | |
| 04.01.2024 | 1044 USD | |
| 05.01.2024 | 1033 USD | |
| 06.01.2024 | 1029.71 USD | |
| 07.01.2024 | 1032.5 USD | |
| 08.01.2024 | 1000 USD | |
| 09.01.2024 | 982 USD | |
| 10.01.2024 | 1004 USD | |
| 11.01.2024 | 994 USD | |
| 12.01.2024 | 979 USD | |
| 13.01.2024 | 980.266 USD | |
| 14.01.2024 | 979.5 USD | |
| 15.01.2024 | 974.5 USD | |
| 16.01.2024 | 939 USD | |
| 17.01.2024 | 920 USD | |
| 18.01.2024 | 942.5 USD | |
| 19.01.2024 | 952 USD | |
| 20.01.2024 | 949.3 USD | |
| 21.01.2024 | 951 USD | |
| 22.01.2024 | 939 USD | |
| 23.01.2024 | 951 USD | |
| 24.01.2024 | 967 USD | |
| 25.01.2024 | 945 USD | |
| 26.01.2024 | 962 USD | |
| 27.01.2024 | 1020.48 USD | |
| 28.01.2024 | 960 USD | |
| 29.01.2024 | 989.5 USD | |
| 30.01.2024 | 982 USD | |
| 31.01.2024 | 986 USD | |
| 2024 Şubat Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.02.2024 | 970.5 USD | |
| 02.02.2024 | 950 USD | |
| 03.02.2024 | 955.922 USD | |
| 04.02.2024 | 949.5 USD | |
| 05.02.2024 | 955.28 USD | |
| 06.02.2024 | 953.5 USD | |
| 07.02.2024 | 897 USD | |
| 08.02.2024 | 891.53 USD | |
| 09.02.2024 | 862 USD | |
| 10.02.2024 | 870.806 USD | |
| 11.02.2024 | 860.5 USD | |
| 12.02.2024 | 896.5 USD | |
| 13.02.2024 | 859 USD | |
| 14.02.2024 | 936.5 USD | |
| 15.02.2024 | 957 USD | |
| 16.02.2024 | 950 USD | |
| 17.02.2024 | 937.778 USD | |
| 18.02.2024 | 953 USD | |
| 19.02.2024 | 954.5 USD | |
| 20.02.2024 | 978 USD | |
| 21.02.2024 | 955 USD | |
| 22.02.2024 | 970.5 USD | |
| 23.02.2024 | 978.5 USD | |
| 24.02.2024 | 955.568 USD | |
| 25.02.2024 | 956.9 USD | |
| 26.02.2024 | 942.3 USD | |
| 27.02.2024 | 918 USD | |
| 28.02.2024 | 933.5 USD | |
| 29.02.2024 | 962.5 USD | |
| 2024 Mart Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.03.2024 | 962.5 USD | |
| 02.03.2024 | 959.868 USD | |
| 03.03.2024 | 973.4 USD | |
| 04.03.2024 | 963 USD | |
| 05.03.2024 | 953.5 USD | |
| 06.03.2024 | 1062.5 USD | |
| 07.03.2024 | 1048 USD | |
| 08.03.2024 | 1029.5 USD | |
| 09.03.2024 | 1008.97 USD | |
| 10.03.2024 | 1030.5 USD | |
| 11.03.2024 | 1041.5 USD | |
| 12.03.2024 | 1047 USD | |
| 13.03.2024 | 1072 USD | |
| 14.03.2024 | 1076 USD | |
| 15.03.2024 | 1087 USD | |
| 16.03.2024 | 1051.2 USD | |
| 17.03.2024 | 1086 USD | |
| 18.03.2024 | 1040.5 USD | |
| 19.03.2024 | 999 USD | |
| 20.03.2024 | 1032.5 USD | |
| 21.03.2024 | 1017 USD | |
| 22.03.2024 | 992 USD | |
| 23.03.2024 | 981.887 USD | |
| 24.03.2024 | 989 USD | |
| 25.03.2024 | 1015.5 USD | |
| 26.03.2024 | 1000.5 USD | |
| 27.03.2024 | 995 USD | |
| 28.03.2024 | 1023 USD | |
| 29.03.2024 | 1018.77 USD | |
| 30.03.2024 | 1004.71 USD | |
| 31.03.2024 | 1026 USD | |
| 2024 Nisan Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.04.2024 | 1010.5 USD | |
| 02.04.2024 | 1012 USD | |
| 03.04.2024 | 1025 USD | |
| 04.04.2024 | 1031 USD | |
| 05.04.2024 | 1011.5 USD | |
| 06.04.2024 | 995.815 USD | |
| 07.04.2024 | 1011.5 USD | |
| 08.04.2024 | 1056 USD | |
| 09.04.2024 | 1102 USD | |
| 10.04.2024 | 1040.7 USD | |
| 11.04.2024 | 1056.5 USD | |
| 12.04.2024 | 1057.5 USD | |
| 13.04.2024 | 1030.47 USD | |
| 14.04.2024 | 1064.5 USD | |
| 15.04.2024 | 1045 USD | |
| 16.04.2024 | 1024 USD | |
| 17.04.2024 | 1033.5 USD | |
| 18.04.2024 | 1030.5 USD | |
| 19.04.2024 | 1035 USD | |
| 20.04.2024 | 1014.3 USD | |
| 21.04.2024 | 1031 USD | |
| 22.04.2024 | 1017.5 USD | |
| 23.04.2024 | 1025 USD | |
| 24.04.2024 | 1005.5 USD | |
| 25.04.2024 | 989 USD | |
| 26.04.2024 | 959.5 USD | |
| 27.04.2024 | 958.257 USD | |
| 28.04.2024 | 961 USD | |
| 29.04.2024 | 981 USD | |
| 30.04.2024 | 964 USD | |
| 2024 Mayıs Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.05.2024 | 952 USD | |
| 02.05.2024 | 938 USD | |
| 03.05.2024 | 951 USD | |
| 04.05.2024 | 952.095 USD | |
| 05.05.2024 | 952 USD | |
| 06.05.2024 | 985.5 USD | |
| 07.05.2024 | 973.5 USD | |
| 08.05.2024 | 957 USD | |
| 09.05.2024 | 971 USD | |
| 10.05.2024 | 982.25 USD | |
| 11.05.2024 | 975.233 USD | |
| 12.05.2024 | 984 USD | |
| 13.05.2024 | 967 USD | |
| 14.05.2024 | 985.5 USD | |
| 15.05.2024 | 1013.5 USD | |
| 16.05.2024 | 992.5 USD | |
| 17.05.2024 | 1013 USD | |
| 18.05.2024 | 998.154 USD | |
| 19.05.2024 | 1015 USD | |
| 20.05.2024 | 1036 USD | |
| 21.05.2024 | 1033.5 USD | |
| 22.05.2024 | 999.5 USD | |
| 23.05.2024 | 973.5 USD | |
| 24.05.2024 | 968 USD | |
| 25.05.2024 | 965.632 USD | |
| 26.05.2024 | 970 USD | |
| 27.05.2024 | 996 USD | |
| 28.05.2024 | 986 USD | |
| 29.05.2024 | 955 USD | |
| 30.05.2024 | 955 USD | |
| 31.05.2024 | 921 USD | |
| 2024 Haziran Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.06.2024 | 926.111 USD | |
| 02.06.2024 | 919 USD | |
| 03.06.2024 | 934.5 USD | |
| 04.06.2024 | 919 USD | |
| 05.06.2024 | 940.5 USD | |
| 06.06.2024 | 938 USD | |
| 07.06.2024 | 918.75 USD | |
| 08.06.2024 | 925.991 USD | |
| 09.06.2024 | 919.5 USD | |
| 10.06.2024 | 914 USD | |
| 11.06.2024 | 893 USD | |
| 12.06.2024 | 908.5 USD | |
| 13.06.2024 | 891.5 USD | |
| 14.06.2024 | 895 USD | |
| 15.06.2024 | 907.511 USD | |
| 16.06.2024 | 894 USD | |
| 17.06.2024 | 893 USD | |
| 18.06.2024 | 892 USD | |
| 19.06.2024 | 905.5 USD | |
| 20.06.2024 | 919 USD | |
| 21.06.2024 | 923.5 USD | |
| 22.06.2024 | 928.399 USD | |
| 23.06.2024 | 924 USD | |
| 24.06.2024 | 925.5 USD | |
| 25.06.2024 | 936.5 USD | |
| 26.06.2024 | 926 USD | |
| 27.06.2024 | 931.5 USD | |
| 28.06.2024 | 977.9 USD | |
| 29.06.2024 | 968.017 USD | |
| 30.06.2024 | 982.5 USD | |
| 2024 Temmuz Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.07.2024 | 980.5 USD | |
| 02.07.2024 | 1020 USD | |
| 03.07.2024 | 1031.5 USD | |
| 04.07.2024 | 1025 USD | |
| 05.07.2024 | 1035.5 USD | |
| 06.07.2024 | 1013.54 USD | |
| 07.07.2024 | 1011.5 USD | |
| 08.07.2024 | 1014.5 USD | |
| 09.07.2024 | 983 USD | |
| 10.07.2024 | 993.5 USD | |
| 11.07.2024 | 998 USD | |
| 12.07.2024 | 972.3 USD | |
| 13.07.2024 | 967.636 USD | |
| 14.07.2024 | 959.5 USD | |
| 15.07.2024 | 960.5 USD | |
| 16.07.2024 | 959.5 USD | |
| 17.07.2024 | 953 USD | |
| 18.07.2024 | 922.5 USD | |
| 19.07.2024 | 903 USD | |
| 20.07.2024 | 914.292 USD | |
| 21.07.2024 | 912.5 USD | |
| 22.07.2024 | 910 USD | |
| 23.07.2024 | 913 USD | |
| 24.07.2024 | 918 USD | |
| 25.07.2024 | 895 USD | |
| 26.07.2024 | 886.9 USD | |
| 27.07.2024 | 903.431 USD | |
| 28.07.2024 | 895.5 USD | |
| 29.07.2024 | 894.5 USD | |
| 30.07.2024 | 879 USD | |
| 31.07.2024 | 918.5 USD | |
| 2024 Ağustos Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.08.2024 | 899 USD | |
| 02.08.2024 | 882.5 USD | |
| 03.08.2024 | 903.79 USD | |
| 04.08.2024 | 875 USD | |
| 05.08.2024 | 880 USD | |
| 06.08.2024 | 857 USD | |
| 07.08.2024 | 871.5 USD | |
| 08.08.2024 | 911 USD | |
| 09.08.2024 | 894 USD | |
| 10.08.2024 | 909.038 USD | |
| 11.08.2024 | 892 USD | |
| 12.08.2024 | 891.5 USD | |
| 13.08.2024 | 927.5 USD | |
| 14.08.2024 | 921 USD | |
| 15.08.2024 | 935.5 USD | |
| 16.08.2024 | 941.5 USD | |
| 17.08.2024 | 949.87 USD | |
| 18.08.2024 | 938 USD | |
| 19.08.2024 | 939 USD | |
| 20.08.2024 | 916 USD | |
| 21.08.2024 | 940.5 USD | |
| 22.08.2024 | 914.5 USD | |
| 23.08.2024 | 950.5 USD | |
| 24.08.2024 | 952.703 USD | |
| 25.08.2024 | 946 USD | |
| 26.08.2024 | 946 USD | |
| 27.08.2024 | 963.5 USD | |
| 28.08.2024 | 934 USD | |
| 29.08.2024 | 970 USD | |
| 30.08.2024 | 974 USD | |
| 31.08.2024 | 960.03 USD | |
| 2024 Eylül Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.09.2024 | 964 USD | |
| 02.09.2024 | 975 USD | |
| 03.09.2024 | 941.5 USD | |
| 04.09.2024 | 928 USD | |
| 05.09.2024 | 934.5 USD | |
| 06.09.2024 | 904.5 USD | |
| 07.09.2024 | 915.111 USD | |
| 08.09.2024 | 907 USD | |
| 09.09.2024 | 909.5 USD | |
| 10.09.2024 | 965 USD | |
| 11.09.2024 | 1013 USD | |
| 12.09.2024 | 1052.5 USD | |
| 13.09.2024 | 1073.5 USD | |
| 14.09.2024 | 1031.19 USD | |
| 15.09.2024 | 1066 USD | |
| 16.09.2024 | 1066 USD | |
| 17.09.2024 | 1124 USD | |
| 18.09.2024 | 1060.5 USD | |
| 19.09.2024 | 1085.5 USD | |
| 20.09.2024 | 1065.5 USD | |
| 21.09.2024 | 1038.58 USD | |
| 22.09.2024 | 1068.5 USD | |
| 23.09.2024 | 1068.5 USD | |
| 24.09.2024 | 1063.5 USD | |
| 25.09.2024 | 1042.5 USD | |
| 26.09.2024 | 1051.5 USD | |
| 27.09.2024 | 1014.5 USD | |
| 28.09.2024 | 1001.84 USD | |
| 29.09.2024 | 1021.5 USD | |
| 30.09.2024 | 1021.5 USD | |
| 2024 Ekim Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.10.2024 | 1002 USD | |
| 02.10.2024 | 1021 USD | |
| 03.10.2024 | 1005 USD | |
| 04.10.2024 | 1012.5 USD | |
| 05.10.2024 | 997.049 USD | |
| 06.10.2024 | 1013 USD | |
| 07.10.2024 | 1013 USD | |
| 08.10.2024 | 1022.5 USD | |
| 09.10.2024 | 1043 USD | |
| 10.10.2024 | 1078 USD | |
| 11.10.2024 | 1067 USD | |
| 12.10.2024 | 1037.2 USD | |
| 13.10.2024 | 1053 USD | |
| 14.10.2024 | 1059.5 USD | |
| 15.10.2024 | 1015 USD | |
| 16.10.2024 | 1027.5 USD | |
| 17.10.2024 | 1046.5 USD | |
| 18.10.2024 | 1086 USD | |
| 19.10.2024 | 1051.48 USD | |
| 20.10.2024 | 1087.5 USD | |
| 21.10.2024 | 1087.5 USD | |
| 22.10.2024 | 1085 USD | |
| 23.10.2024 | 1063.5 USD | |
| 24.10.2024 | 1162 USD | |
| 25.10.2024 | 1197.5 USD | |
| 26.10.2024 | 1106.5 USD | |
| 27.10.2024 | 1199.5 USD | |
| 28.10.2024 | 1199.5 USD | |
| 29.10.2024 | 1215.5 USD | |
| 30.10.2024 | 1157 USD | |
| 31.10.2024 | 1127.5 USD | |
| 2024 Kasım Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.11.2024 | 1108.5 USD | |
| 02.11.2024 | 1103.15 USD | |
| 03.11.2024 | 1102.5 USD | |
| 04.11.2024 | 1102.5 USD | |
| 05.11.2024 | 1078 USD | |
| 06.11.2024 | 1038 USD | |
| 07.11.2024 | 1029.5 USD | |
| 08.11.2024 | 992 USD | |
| 09.11.2024 | 991.409 USD | |
| 10.11.2024 | 988.5 USD | |
| 11.11.2024 | 988.5 USD | |
| 12.11.2024 | 945.5 USD | |
| 13.11.2024 | 930 USD | |
| 14.11.2024 | 939 USD | |
| 15.11.2024 | 947 USD | |
| 16.11.2024 | 951.304 USD | |
| 17.11.2024 | 953 USD | |
| 18.11.2024 | 953 USD | |
| 19.11.2024 | 1040 USD | |
| 20.11.2024 | 1026 USD | |
| 21.11.2024 | 1036 USD | |
| 22.11.2024 | 1014 USD | |
| 23.11.2024 | 1015.37 USD | |
| 24.11.2024 | 1025.5 USD | |
| 25.11.2024 | 982.1 USD | |
| 26.11.2024 | 989.5 USD | |
| 27.11.2024 | 982.8 USD | |
| 28.11.2024 | 990.2 USD | |
| 29.11.2024 | 990.2 USD | |
| 30.11.2024 | 981.63 USD | |
| 2024 Aralık Ayı Gün Bazında Paladyum Fiyatları | ||
| 01.12.2024 | 987.5 USD | |
| 02.12.2024 | 987.5 USD | |
| 03.12.2024 | 983.5 USD | |
| 04.12.2024 | 993 USD | |
| 05.12.2024 | 973.5 USD | |
| 06.12.2024 | 964.5 USD | |
| 07.12.2024 | 961.751 USD | |
| 08.12.2024 | 968.5 USD | |
| 09.12.2024 | 968.5 USD | |
| 10.12.2024 | 979 USD | |
| 11.12.2024 | 1007 USD | |
| 12.12.2024 | 990 USD | |
| 13.12.2024 | 960 USD | |
| 14.12.2024 | 961.589 USD | |
| 15.12.2024 | 966.5 USD | |
| 16.12.2024 | 966.5 USD | |
| 17.12.2024 | 939.5 USD | |
| 18.12.2024 | 907 USD | |
| 19.12.2024 | 908.5 USD | |
| 20.12.2024 | 917.5 USD | |
| 21.12.2024 | 917.216 USD | |
| 22.12.2024 | 921.5 USD | |
| 23.12.2024 | 921.5 USD | |
| 24.12.2024 | 953.3 USD | |
| 25.12.2024 | 954 USD | |
| 26.12.2024 | 953 USD | |
| 27.12.2024 | 911.6 USD | |
| 28.12.2024 | 913.511 USD | |
| 29.12.2024 | 916.5 USD | |
| 30.12.2024 | 916.5 USD | |
| 31.12.2024 | 909.8 USD | |