2025 Yılı Brent Petrol Fiyatları Değişim Grafiği, 2025 Gün Gün Brent Petrol Fiyatları Arşivi
Brent Petrol 2025 Yılına Ons Başına 74,88 USD fiyatından başladı ve 2025 yılını 62,45 USD fiyatından tamamladı. Brent Petrol 2025 yılında Dolar olarak %-16.61 oranında değer kaybettirmiştir.
Brent Petrol 2025 Yılı Fiyat Grafiği
Brent Petrol 2025 Yılı Dolar Olarak Fiyatlar
Brent Petrol 2025 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.| Tarih | Dolar Fiyatı | |
|---|---|---|
| 2025 Ocak Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.01.2025 | 74.88 USD | |
| 02.01.2025 | 74.46 USD | |
| 03.01.2025 | 75.97 USD | |
| 04.01.2025 | 76.69 USD | |
| 05.01.2025 | 76.57 USD | |
| 06.01.2025 | 75.99 USD | |
| 07.01.2025 | 76.4 USD | |
| 08.01.2025 | 75.55 USD | |
| 09.01.2025 | 76.45 USD | |
| 10.01.2025 | 78.82 USD | |
| 11.01.2025 | 79.7077 USD | |
| 12.01.2025 | 80.51 USD | |
| 13.01.2025 | 79.43 USD | |
| 14.01.2025 | 79.02 USD | |
| 15.01.2025 | 81.05 USD | |
| 16.01.2025 | 79.9 USD | |
| 17.01.2025 | 79.57 USD | |
| 18.01.2025 | 80.695 USD | |
| 19.01.2025 | 80.82 USD | |
| 20.01.2025 | 79.87 USD | |
| 21.01.2025 | 79.94 USD | |
| 22.01.2025 | 79 USD | |
| 23.01.2025 | 78.29 USD | |
| 24.01.2025 | 78.5 USD | |
| 25.01.2025 | 77.894 USD | |
| 26.01.2025 | 78.21 USD | |
| 27.01.2025 | 77.25 USD | |
| 28.01.2025 | 76.49 USD | |
| 29.01.2025 | 75.61 USD | |
| 30.01.2025 | 75.89 USD | |
| 31.01.2025 | 75.67 USD | |
| 2025 Şubat Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.02.2025 | 76.53 USD | |
| 02.02.2025 | 76.33 USD | |
| 03.02.2025 | 76.4 USD | |
| 04.02.2025 | 76.2 USD | |
| 05.02.2025 | 74.61 USD | |
| 06.02.2025 | 74.29 USD | |
| 07.02.2025 | 74.66 USD | |
| 08.02.2025 | 74.6702 USD | |
| 09.02.2025 | 74.55 USD | |
| 10.02.2025 | 74.55 USD | |
| 11.02.2025 | 76.13 USD | |
| 12.02.2025 | 75.18 USD | |
| 13.02.2025 | 75.02 USD | |
| 14.02.2025 | 74.74 USD | |
| 15.02.2025 | 74.5925 USD | |
| 16.02.2025 | 74.41 USD | |
| 17.02.2025 | 74.46 USD | |
| 18.02.2025 | 75.84 USD | |
| 19.02.2025 | 76.04 USD | |
| 20.02.2025 | 76.48 USD | |
| 21.02.2025 | 74.43 USD | |
| 22.02.2025 | 74.2353 USD | |
| 23.02.2025 | 74.32 USD | |
| 24.02.2025 | 74.31 USD | |
| 25.02.2025 | 74.73 USD | |
| 26.02.2025 | 72.07 USD | |
| 27.02.2025 | 73.57 USD | |
| 28.02.2025 | 72.81 USD | |
| 2025 Mart Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.03.2025 | 73.0249 USD | |
| 02.03.2025 | 73.17 USD | |
| 03.03.2025 | 71.62 USD | |
| 04.03.2025 | 71.04 USD | |
| 05.03.2025 | 69.3 USD | |
| 06.03.2025 | 69.46 USD | |
| 07.03.2025 | 70.36 USD | |
| 08.03.2025 | 70.4845 USD | |
| 09.03.2025 | 70.29 USD | |
| 10.03.2025 | 69.28 USD | |
| 11.03.2025 | 69.56 USD | |
| 12.03.2025 | 69.88 USD | |
| 13.03.2025 | 69.88 USD | |
| 14.03.2025 | 70.58 USD | |
| 15.03.2025 | 70.4816 USD | |
| 16.03.2025 | 71.05 USD | |
| 17.03.2025 | 71.07 USD | |
| 18.03.2025 | 70.56 USD | |
| 19.03.2025 | 70.78 USD | |
| 20.03.2025 | 72 USD | |
| 21.03.2025 | 72.16 USD | |
| 22.03.2025 | 72.0297 USD | |
| 23.03.2025 | 72.23 USD | |
| 24.03.2025 | 72.29 USD | |
| 25.03.2025 | 72.51 USD | |
| 26.03.2025 | 73.22 USD | |
| 27.03.2025 | 73.34 USD | |
| 28.03.2025 | 72.02 USD | |
| 29.03.2025 | 72.9258 USD | |
| 30.03.2025 | 72.95 USD | |
| 31.03.2025 | 72.25 USD | |
| 2025 Nisan Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.04.2025 | 73.69 USD | |
| 02.04.2025 | 74.18 USD | |
| 03.04.2025 | 69.19 USD | |
| 04.04.2025 | 64.95 USD | |
| 05.04.2025 | 65.9059 USD | |
| 06.04.2025 | 63.45 USD | |
| 07.04.2025 | 63.02 USD | |
| 08.04.2025 | 61.28 USD | |
| 09.04.2025 | 65.04 USD | |
| 10.04.2025 | 63.3 USD | |
| 11.04.2025 | 62.59 USD | |
| 12.04.2025 | 64.543 USD | |
| 13.04.2025 | 64.543 USD | |
| 14.04.2025 | 64.612 USD | |
| 15.04.2025 | 64.8445 USD | |
| 16.04.2025 | 64.82 USD | |
| 17.04.2025 | 66.1566 USD | |
| 18.04.2025 | 67.7799 USD | |
| 19.04.2025 | 67.883 USD | |
| 20.04.2025 | 67.8432 USD | |
| 21.04.2025 | 67.0242 USD | |
| 22.04.2025 | 66.2552 USD | |
| 23.04.2025 | 67.9398 USD | |
| 24.04.2025 | 66.1763 USD | |
| 25.04.2025 | 66.558 USD | |
| 26.04.2025 | 66.9017 USD | |
| 27.04.2025 | 66.338 USD | |
| 28.04.2025 | 66.4178 USD | |
| 29.04.2025 | 65.0743 USD | |
| 30.04.2025 | 63.1633 USD | |
| 2025 Mayıs Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.05.2025 | 61.167 USD | |
| 02.05.2025 | 61.8716 USD | |
| 03.05.2025 | 61.3866 USD | |
| 04.05.2025 | 61.3282 USD | |
| 05.05.2025 | 59.0313 USD | |
| 06.05.2025 | 60.2295 USD | |
| 07.05.2025 | 62.4269 USD | |
| 08.05.2025 | 61.0234 USD | |
| 09.05.2025 | 63.0108 USD | |
| 10.05.2025 | 63.8985 USD | |
| 11.05.2025 | 63.89 USD | |
| 12.05.2025 | 64.0884 USD | |
| 13.05.2025 | 64.8149 USD | |
| 14.05.2025 | 66.5378 USD | |
| 15.05.2025 | 65.2696 USD | |
| 16.05.2025 | 64.6512 USD | |
| 17.05.2025 | 65.0307 USD | |
| 18.05.2025 | 65.34 USD | |
| 19.05.2025 | 65.4257 USD | |
| 20.05.2025 | 65.5564 USD | |
| 21.05.2025 | 65.6566 USD | |
| 22.05.2025 | 64.3541 USD | |
| 23.05.2025 | 64.014 USD | |
| 24.05.2025 | 64.7702 USD | |
| 25.05.2025 | 64.9794 USD | |
| 26.05.2025 | 64.8762 USD | |
| 27.05.2025 | 64.4322 USD | |
| 28.05.2025 | 64.1354 USD | |
| 29.05.2025 | 64.8894 USD | |
| 30.05.2025 | 63.3437 USD | |
| 31.05.2025 | 62.563 USD | |
| 2025 Haziran Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.06.2025 | 62.648 USD | |
| 02.06.2025 | 63.8667 USD | |
| 03.06.2025 | 65.1697 USD | |
| 04.06.2025 | 65.3997 USD | |
| 05.06.2025 | 64.9222 USD | |
| 06.06.2025 | 65.3289 USD | |
| 07.06.2025 | 66.4784 USD | |
| 08.06.2025 | 66.615 USD | |
| 09.06.2025 | 66.4925 USD | |
| 10.06.2025 | 67.1222 USD | |
| 11.06.2025 | 66.3618 USD | |
| 12.06.2025 | 70.176 USD | |
| 13.06.2025 | 70.89 USD | |
| 14.06.2025 | 74.4625 USD | |
| 15.06.2025 | 74.6117 USD | |
| 16.06.2025 | 75.5864 USD | |
| 17.06.2025 | 74.5883 USD | |
| 18.06.2025 | 76.6887 USD | |
| 19.06.2025 | 75.9974 USD | |
| 20.06.2025 | 77.3878 USD | |
| 21.06.2025 | 76.6617 USD | |
| 22.06.2025 | 76.8631 USD | |
| 23.06.2025 | 78.3585 USD | |
| 24.06.2025 | 69.3308 USD | |
| 25.06.2025 | 67.4626 USD | |
| 26.06.2025 | 67.2186 USD | |
| 27.06.2025 | 67.8753 USD | |
| 28.06.2025 | 67.3562 USD | |
| 29.06.2025 | 67.4221 USD | |
| 30.06.2025 | 66.6705 USD | |
| 2025 Temmuz Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.07.2025 | 66.5503 USD | |
| 02.07.2025 | 67.1521 USD | |
| 03.07.2025 | 68.8606 USD | |
| 04.07.2025 | 68.658 USD | |
| 05.07.2025 | 68.1553 USD | |
| 06.07.2025 | 68.564 USD | |
| 07.07.2025 | 67.6248 USD | |
| 08.07.2025 | 69.5767 USD | |
| 09.07.2025 | 69.6219 USD | |
| 10.07.2025 | 69.9252 USD | |
| 11.07.2025 | 68.8917 USD | |
| 12.07.2025 | 70.2707 USD | |
| 13.07.2025 | 70.5909 USD | |
| 14.07.2025 | 70.4575 USD | |
| 15.07.2025 | 69.0466 USD | |
| 16.07.2025 | 68.9005 USD | |
| 17.07.2025 | 68.8102 USD | |
| 18.07.2025 | 69.4603 USD | |
| 19.07.2025 | 68.8577 USD | |
| 20.07.2025 | 69.2266 USD | |
| 21.07.2025 | 69.2999 USD | |
| 22.07.2025 | 69.0633 USD | |
| 23.07.2025 | 68.5302 USD | |
| 24.07.2025 | 68.6767 USD | |
| 25.07.2025 | 69.3397 USD | |
| 26.07.2025 | 68.4639 USD | |
| 27.07.2025 | 68.4672 USD | |
| 28.07.2025 | 67.8075 USD | |
| 29.07.2025 | 69.9047 USD | |
| 30.07.2025 | 71.68 USD | |
| 31.07.2025 | 73.1245 USD | |
| 2025 Ağustos Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.08.2025 | 71.777 USD | |
| 02.08.2025 | 69.2769 USD | |
| 03.08.2025 | 69.6456 USD | |
| 04.08.2025 | 69.1836 USD | |
| 05.08.2025 | 68.76 USD | |
| 06.08.2025 | 67.6099 USD | |
| 07.08.2025 | 66.9467 USD | |
| 08.08.2025 | 66.3967 USD | |
| 09.08.2025 | 66.315 USD | |
| 10.08.2025 | 66.098 USD | |
| 11.08.2025 | 66.1209 USD | |
| 12.08.2025 | 66.9508 USD | |
| 13.08.2025 | 66.11 USD | |
| 14.08.2025 | 65.6947 USD | |
| 15.08.2025 | 66.8258 USD | |
| 16.08.2025 | 65.8018 USD | |
| 17.08.2025 | 65.8018 USD | |
| 18.08.2025 | 65.579 USD | |
| 19.08.2025 | 66.4927 USD | |
| 20.08.2025 | 66.03 USD | |
| 21.08.2025 | 67.03 USD | |
| 22.08.2025 | 67.6383 USD | |
| 23.08.2025 | 67.7667 USD | |
| 24.08.2025 | 67.6729 USD | |
| 25.08.2025 | 67.519 USD | |
| 26.08.2025 | 68.3575 USD | |
| 27.08.2025 | 67.1021 USD | |
| 28.08.2025 | 67.4546 USD | |
| 29.08.2025 | 67.615 USD | |
| 30.08.2025 | 67.3953 USD | |
| 31.08.2025 | 67.4182 USD | |
| 2025 Eylül Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.09.2025 | 67.3514 USD | |
| 02.09.2025 | 68.23 USD | |
| 03.09.2025 | 69.0733 USD | |
| 04.09.2025 | 67.3289 USD | |
| 05.09.2025 | 66.7396 USD | |
| 06.09.2025 | 65.7164 USD | |
| 07.09.2025 | 65.6322 USD | |
| 08.09.2025 | 65.8234 USD | |
| 09.09.2025 | 66.2027 USD | |
| 10.09.2025 | 66.7536 USD | |
| 11.09.2025 | 67.5833 USD | |
| 12.09.2025 | 66.1034 USD | |
| 13.09.2025 | 66.8878 USD | |
| 14.09.2025 | 66.7992 USD | |
| 15.09.2025 | 66.9233 USD | |
| 16.09.2025 | 67.5002 USD | |
| 17.09.2025 | 68.5 USD | |
| 18.09.2025 | 67.9183 USD | |
| 19.09.2025 | 67.4687 USD | |
| 20.09.2025 | 66.7159 USD | |
| 21.09.2025 | 66.65 USD | |
| 22.09.2025 | 66.84 USD | |
| 23.09.2025 | 66.5863 USD | |
| 24.09.2025 | 67.8403 USD | |
| 25.09.2025 | 69.0863 USD | |
| 26.09.2025 | 69.1985 USD | |
| 27.09.2025 | 69.5236 USD | |
| 28.09.2025 | 69.4301 USD | |
| 29.09.2025 | 69.1088 USD | |
| 30.09.2025 | 66.657 USD | |
| 2025 Ekim Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.10.2025 | 66.128 USD | |
| 02.10.2025 | 65.8172 USD | |
| 03.10.2025 | 64.2737 USD | |
| 04.10.2025 | 64.4774 USD | |
| 05.10.2025 | 64.2996 USD | |
| 06.10.2025 | 65.3274 USD | |
| 07.10.2025 | 65.5585 USD | |
| 08.10.2025 | 65.7374 USD | |
| 09.10.2025 | 65.7473 USD | |
| 10.10.2025 | 65.2911 USD | |
| 11.10.2025 | 62.3761 USD | |
| 12.10.2025 | 62.3761 USD | |
| 13.10.2025 | 63.2286 USD | |
| 14.10.2025 | 63.5163 USD | |
| 15.10.2025 | 62.2703 USD | |
| 16.10.2025 | 62.4926 USD | |
| 17.10.2025 | 60.972 USD | |
| 18.10.2025 | 61.311 USD | |
| 19.10.2025 | 61.2546 USD | |
| 20.10.2025 | 61.0918 USD | |
| 21.10.2025 | 60.9272 USD | |
| 22.10.2025 | 61.473 USD | |
| 23.10.2025 | 64.36 USD | |
| 24.10.2025 | 65.5942 USD | |
| 25.10.2025 | 65.8403 USD | |
| 26.10.2025 | 65.5871 USD | |
| 27.10.2025 | 66.415 USD | |
| 28.10.2025 | 65.1195 USD | |
| 29.10.2025 | 63.865 USD | |
| 30.10.2025 | 64.5232 USD | |
| 31.10.2025 | 64.436 USD | |
| 2025 Kasım Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.11.2025 | 64.766 USD | |
| 02.11.2025 | 64.7179 USD | |
| 03.11.2025 | 65.15 USD | |
| 04.11.2025 | 64.8367 USD | |
| 05.11.2025 | 64.3766 USD | |
| 06.11.2025 | 63.4682 USD | |
| 07.11.2025 | 63.5667 USD | |
| 08.11.2025 | 63.6186 USD | |
| 09.11.2025 | 63.5474 USD | |
| 10.11.2025 | 63.7184 USD | |
| 11.11.2025 | 63.8672 USD | |
| 12.11.2025 | 65.1488 USD | |
| 13.11.2025 | 62.698 USD | |
| 14.11.2025 | 62.8212 USD | |
| 15.11.2025 | 64.1703 USD | |
| 16.11.2025 | 64.1063 USD | |
| 17.11.2025 | 63.8083 USD | |
| 18.11.2025 | 64.1271 USD | |
| 19.11.2025 | 64.84 USD | |
| 20.11.2025 | 63.6633 USD | |
| 21.11.2025 | 63.1913 USD | |
| 22.11.2025 | 62.5204 USD | |
| 23.11.2025 | 62.5275 USD | |
| 24.11.2025 | 62.2319 USD | |
| 25.11.2025 | 63.0052 USD | |
| 26.11.2025 | 62.4194 USD | |
| 27.11.2025 | 62.7805 USD | |
| 28.11.2025 | 63.0579 USD | |
| 29.11.2025 | 62.7586 USD | |
| 30.11.2025 | 62.8274 USD | |
| 2025 Aralık Ayı Gün Bazında Brent Petrol Fiyatları | ||
| 01.12.2025 | 63.0816 USD | |
| 02.12.2025 | 63.2457 USD | |
| 03.12.2025 | 62.4451 USD | |