2025 Yılı Molibden Fiyatları Değişim Grafiği, 2025 Gün Gün Molibden Fiyatları Arşivi
Molibden 2025 Yılına Ons Başına 1,82 USD fiyatından başladı ve 2025 yılını 2,02 USD fiyatından tamamladı. Molibden 2025 yılında Dolar olarak %10.88 oranında değer kazandırmıştır.
Molibden 2025 Yılı Fiyat Grafiği
Molibden 2025 Yılı Dolar Olarak Fiyatlar
Molibden 2025 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.| Tarih | Dolar Fiyatı | |
|---|---|---|
| 2025 Ocak Ayı Gün Bazında Molibden Fiyatları | ||
| 01.01.2025 | 1.82163 USD | |
| 02.01.2025 | 1.82163 USD | |
| 03.01.2025 | 1.8215 USD | |
| 04.01.2025 | 1.81655 USD | |
| 05.01.2025 | 1.8163 USD | |
| 06.01.2025 | 1.8163 USD | |
| 07.01.2025 | 1.81569 USD | |
| 08.01.2025 | 1.81477 USD | |
| 09.01.2025 | 1.81346 USD | |
| 10.01.2025 | 1.8134 USD | |
| 11.01.2025 | 1.81327 USD | |
| 12.01.2025 | 1.81327 USD | |
| 13.01.2025 | 1.81327 USD | |
| 14.01.2025 | 1.81371 USD | |
| 15.01.2025 | 1.8134 USD | |
| 16.01.2025 | 1.81361 USD | |
| 17.01.2025 | 1.81341 USD | |
| 18.01.2025 | 1.81515 USD | |
| 19.01.2025 | 1.81515 USD | |
| 20.01.2025 | 1.81515 USD | |
| 21.01.2025 | 1.8178 USD | |
| 22.01.2025 | 1.82851 USD | |
| 23.01.2025 | 1.82832 USD | |
| 24.01.2025 | 1.82461 USD | |
| 25.01.2025 | 1.83541 USD | |
| 26.01.2025 | 1.83541 USD | |
| 27.01.2025 | 1.83541 USD | |
| 28.01.2025 | 1.83373 USD | |
| 29.01.2025 | 1.83362 USD | |
| 30.01.2025 | 1.85436 USD | |
| 31.01.2025 | 1.85131 USD | |
| 2025 Şubat Ayı Gün Bazında Molibden Fiyatları | ||
| 01.02.2025 | 1.85005 USD | |
| 02.02.2025 | 1.85005 USD | |
| 03.02.2025 | 1.85005 USD | |
| 04.02.2025 | 1.84773 USD | |
| 05.02.2025 | 1.85105 USD | |
| 06.02.2025 | 1.82852 USD | |
| 07.02.2025 | 1.82414 USD | |
| 08.02.2025 | 1.82441 USD | |
| 09.02.2025 | 1.82441 USD | |
| 10.02.2025 | 1.82437 USD | |
| 11.02.2025 | 1.81987 USD | |
| 12.02.2025 | 1.8195 USD | |
| 13.02.2025 | 1.81913 USD | |
| 14.02.2025 | 1.82299 USD | |
| 15.02.2025 | 1.83129 USD | |
| 16.02.2025 | 1.8329 USD | |
| 17.02.2025 | 1.83254 USD | |
| 18.02.2025 | 1.83074 USD | |
| 19.02.2025 | 1.82648 USD | |
| 20.02.2025 | 1.82521 USD | |
| 21.02.2025 | 1.83207 USD | |
| 22.02.2025 | 1.83304 USD | |
| 23.02.2025 | 1.83365 USD | |
| 24.02.2025 | 1.83366 USD | |
| 25.02.2025 | 1.83408 USD | |
| 26.02.2025 | 1.8327 USD | |
| 27.02.2025 | 1.82944 USD | |
| 28.02.2025 | 1.82728 USD | |
| 2025 Mart Ayı Gün Bazında Molibden Fiyatları | ||
| 01.03.2025 | 1.82599 USD | |
| 02.03.2025 | 1.82541 USD | |
| 03.03.2025 | 1.82541 USD | |
| 04.03.2025 | 1.82455 USD | |
| 05.03.2025 | 1.83087 USD | |
| 06.03.2025 | 1.83288 USD | |
| 07.03.2025 | 1.83435 USD | |
| 08.03.2025 | 1.83777 USD | |
| 09.03.2025 | 1.83797 USD | |
| 10.03.2025 | 1.83797 USD | |
| 11.03.2025 | 1.83164 USD | |
| 12.03.2025 | 1.79828 USD | |
| 13.03.2025 | 1.79709 USD | |
| 14.03.2025 | 1.77649 USD | |
| 15.03.2025 | 1.77817 USD | |
| 16.03.2025 | 1.77815 USD | |
| 17.03.2025 | 1.7787 USD | |
| 18.03.2025 | 1.75977 USD | |
| 19.03.2025 | 1.76106 USD | |
| 20.03.2025 | 1.76044 USD | |
| 21.03.2025 | 1.75694 USD | |
| 22.03.2025 | 1.75606 USD | |
| 23.03.2025 | 1.75599 USD | |
| 24.03.2025 | 1.75599 USD | |
| 25.03.2025 | 1.75475 USD | |
| 26.03.2025 | 1.75369 USD | |
| 27.03.2025 | 1.75194 USD | |
| 28.03.2025 | 1.75188 USD | |
| 29.03.2025 | 1.75194 USD | |
| 30.03.2025 | 1.75257 USD | |
| 31.03.2025 | 1.75257 USD | |
| 2025 Nisan Ayı Gün Bazında Molibden Fiyatları | ||
| 01.04.2025 | 1.76462 USD | |
| 02.04.2025 | 1.76063 USD | |
| 03.04.2025 | 1.76081 USD | |
| 04.04.2025 | 1.75525 USD | |
| 05.04.2025 | 1.76103 USD | |
| 06.04.2025 | 1.75788 USD | |
| 07.04.2025 | 1.75607 USD | |
| 08.04.2025 | 1.75125 USD | |
| 09.04.2025 | 1.74406 USD | |
| 10.04.2025 | 1.74144 USD | |
| 11.04.2025 | 1.74856 USD | |
| 12.04.2025 | 1.75344 USD | |
| 13.04.2025 | 1.75533 USD | |
| 14.04.2025 | 1.75533 USD | |
| 15.04.2025 | 1.75075 USD | |
| 16.04.2025 | 1.74962 USD | |
| 17.04.2025 | 1.75188 USD | |
| 18.04.2025 | 1.75363 USD | |
| 19.04.2025 | 1.77606 USD | |
| 20.04.2025 | 1.75271 USD | |
| 21.04.2025 | 1.75364 USD | |
| 22.04.2025 | 1.756 USD | |
| 23.04.2025 | 1.75006 USD | |
| 24.04.2025 | 1.75631 USD | |
| 25.04.2025 | 1.75594 USD | |
| 26.04.2025 | 1.75637 USD | |
| 27.04.2025 | 1.75635 USD | |
| 28.04.2025 | 1.75641 USD | |
| 29.04.2025 | 1.75381 USD | |
| 30.04.2025 | 1.77944 USD | |
| 2025 Mayıs Ayı Gün Bazında Molibden Fiyatları | ||
| 01.05.2025 | 1.78119 USD | |
| 02.05.2025 | 1.77989 USD | |
| 03.05.2025 | 1.77973 USD | |
| 04.05.2025 | 1.77973 USD | |
| 05.05.2025 | 1.77973 USD | |
| 06.05.2025 | 1.7799 USD | |
| 07.05.2025 | 1.79313 USD | |
| 08.05.2025 | 1.79119 USD | |
| 09.05.2025 | 1.78806 USD | |
| 10.05.2025 | 1.78737 USD | |
| 11.05.2025 | 1.78789 USD | |
| 12.05.2025 | 1.78798 USD | |
| 13.05.2025 | 1.79638 USD | |
| 14.05.2025 | 1.81612 USD | |
| 15.05.2025 | 1.81548 USD | |
| 16.05.2025 | 1.8149 USD | |
| 17.05.2025 | 1.81562 USD | |
| 18.05.2025 | 1.81471 USD | |
| 19.05.2025 | 1.81494 USD | |
| 20.05.2025 | 1.81401 USD | |
| 21.05.2025 | 1.81212 USD | |
| 22.05.2025 | 1.81613 USD | |
| 23.05.2025 | 1.81588 USD | |
| 24.05.2025 | 1.82106 USD | |
| 25.05.2025 | 1.82084 USD | |
| 26.05.2025 | 1.82084 USD | |
| 27.05.2025 | 1.84019 USD | |
| 28.05.2025 | 1.83806 USD | |
| 29.05.2025 | 1.85812 USD | |
| 30.05.2025 | 1.87919 USD | |
| 31.05.2025 | 1.87756 USD | |
| 2025 Haziran Ayı Gün Bazında Molibden Fiyatları | ||
| 01.06.2025 | 1.87546 USD | |
| 02.06.2025 | 1.87546 USD | |
| 03.06.2025 | 1.87509 USD | |
| 04.06.2025 | 1.87854 USD | |
| 05.06.2025 | 1.87906 USD | |
| 06.06.2025 | 1.8935 USD | |
| 07.06.2025 | 1.89256 USD | |
| 08.06.2025 | 1.89081 USD | |
| 09.06.2025 | 1.89081 USD | |
| 10.06.2025 | 1.89281 USD | |
| 11.06.2025 | 1.892 USD | |
| 12.06.2025 | 1.89094 USD | |
| 13.06.2025 | 1.89406 USD | |
| 14.06.2025 | 1.89256 USD | |
| 15.06.2025 | 1.89236 USD | |
| 16.06.2025 | 1.89236 USD | |
| 17.06.2025 | 1.89319 USD | |
| 18.06.2025 | 1.88069 USD | |
| 19.06.2025 | 1.87925 USD | |
| 20.06.2025 | 1.87931 USD | |
| 21.06.2025 | 1.86006 USD | |
| 22.06.2025 | 1.86064 USD | |
| 23.06.2025 | 1.86064 USD | |
| 24.06.2025 | 1.85756 USD | |
| 25.06.2025 | 1.85344 USD | |
| 26.06.2025 | 1.794 USD | |
| 27.06.2025 | 1.75531 USD | |
| 28.06.2025 | 1.74319 USD | |
| 29.06.2025 | 1.74315 USD | |
| 30.06.2025 | 1.74315 USD | |
| 2025 Temmuz Ayı Gün Bazında Molibden Fiyatları | ||
| 01.07.2025 | 1.74494 USD | |
| 02.07.2025 | 1.72975 USD | |
| 03.07.2025 | 1.72812 USD | |
| 04.07.2025 | 1.73 USD | |
| 05.07.2025 | 1.72956 USD | |
| 06.07.2025 | 1.72924 USD | |
| 07.07.2025 | 1.72924 USD | |
| 08.07.2025 | 1.72687 USD | |
| 09.07.2025 | 1.72631 USD | |
| 10.07.2025 | 1.72512 USD | |
| 11.07.2025 | 2.01506 USD | |
| 12.07.2025 | 2.01712 USD | |
| 13.07.2025 | 2.01657 USD | |
| 14.07.2025 | 2.01657 USD | |
| 15.07.2025 | 2.01725 USD | |
| 16.07.2025 | 1.936 USD | |
| 17.07.2025 | 1.93456 USD | |
| 18.07.2025 | 1.89481 USD | |
| 19.07.2025 | 1.87619 USD | |
| 20.07.2025 | 1.87606 USD | |
| 21.07.2025 | 1.87606 USD | |
| 22.07.2025 | 1.87713 USD | |
| 23.07.2025 | 1.857 USD | |
| 24.07.2025 | 1.86088 USD | |
| 25.07.2025 | 1.86213 USD | |
| 26.07.2025 | 1.85869 USD | |
| 27.07.2025 | 1.85901 USD | |
| 28.07.2025 | 1.85901 USD | |
| 29.07.2025 | 1.86913 USD | |
| 30.07.2025 | 1.86831 USD | |
| 31.07.2025 | 1.90656 USD | |
| 2025 Ağustos Ayı Gün Bazında Molibden Fiyatları | ||
| 01.08.2025 | 1.96212 USD | |
| 02.08.2025 | 1.95775 USD | |
| 03.08.2025 | 1.95769 USD | |
| 04.08.2025 | 1.95769 USD | |
| 05.08.2025 | 1.96725 USD | |
| 06.08.2025 | 1.94456 USD | |
| 07.08.2025 | 1.94488 USD | |
| 08.08.2025 | 1.92519 USD | |
| 09.08.2025 | 1.93369 USD | |
| 10.08.2025 | 1.93348 USD | |
| 11.08.2025 | 1.93348 USD | |
| 12.08.2025 | 1.9335 USD | |
| 13.08.2025 | 1.93237 USD | |
| 14.08.2025 | 1.94806 USD | |
| 15.08.2025 | 1.95694 USD | |
| 16.08.2025 | 1.95419 USD | |
| 17.08.2025 | 1.95432 USD | |
| 18.08.2025 | 1.95432 USD | |
| 19.08.2025 | 1.97431 USD | |
| 20.08.2025 | 1.97456 USD | |
| 21.08.2025 | 1.97469 USD | |
| 22.08.2025 | 1.99444 USD | |
| 23.08.2025 | 1.97721 USD | |
| 24.08.2025 | 1.97727 USD | |
| 25.08.2025 | 1.97727 USD | |
| 26.08.2025 | 1.98194 USD | |
| 27.08.2025 | 2.05906 USD | |
| 28.08.2025 | 2.05825 USD | |
| 29.08.2025 | 2.06706 USD | |
| 30.08.2025 | 2.06669 USD | |
| 31.08.2025 | 2.06736 USD | |
| 2025 Eylül Ayı Gün Bazında Molibden Fiyatları | ||
| 01.09.2025 | 2.06736 USD | |
| 02.09.2025 | 2.066 USD | |
| 03.09.2025 | 2.08306 USD | |
| 04.09.2025 | 2.083 USD | |
| 05.09.2025 | 2.08475 USD | |
| 06.09.2025 | 2.08525 USD | |
| 07.09.2025 | 2.08684 USD | |
| 08.09.2025 | 2.08684 USD | |
| 09.09.2025 | 2.08769 USD | |
| 10.09.2025 | 2.08956 USD | |
| 11.09.2025 | 2.08975 USD | |
| 12.09.2025 | 2.06919 USD | |
| 13.09.2025 | 2.06981 USD | |
| 14.09.2025 | 2.06946 USD | |
| 15.09.2025 | 2.06923 USD | |
| 16.09.2025 | 2.06994 USD | |
| 17.09.2025 | 2.05194 USD | |
| 18.09.2025 | 2.04519 USD | |
| 19.09.2025 | 2.04475 USD | |
| 20.09.2025 | 2.04187 USD | |
| 21.09.2025 | 2.04212 USD | |
| 22.09.2025 | 2.04212 USD | |
| 23.09.2025 | 2.04281 USD | |
| 24.09.2025 | 2.023 USD | |
| 25.09.2025 | 2.01856 USD | |
| 26.09.2025 | 2.0195 USD | |
| 27.09.2025 | 2.016 USD | |
| 28.09.2025 | 2.01619 USD | |
| 29.09.2025 | 2.01619 USD | |
| 30.09.2025 | 2.02025 USD | |
| 2025 Ekim Ayı Gün Bazında Molibden Fiyatları | ||
| 01.10.2025 | 2.02087 USD | |
| 02.10.2025 | 2.02091 USD | |
| 03.10.2025 | 2.02091 USD | |
| 04.10.2025 | 2.02092 USD | |
| 05.10.2025 | 2.02092 USD | |
| 06.10.2025 | 2.02092 USD | |
| 07.10.2025 | 2.02084 USD | |
| 08.10.2025 | 2.02091 USD | |
| 09.10.2025 | 2.02092 USD | |
| 10.10.2025 | 2.02006 USD | |
| 11.10.2025 | 2.01975 USD | |
| 12.10.2025 | 2.01726 USD | |
| 13.10.2025 | 2.01726 USD | |
| 14.10.2025 | 2.03713 USD | |
| 15.10.2025 | 2.03481 USD | |
| 16.10.2025 | 2.03869 USD | |
| 17.10.2025 | 2.03888 USD | |
| 18.10.2025 | 2.03969 USD | |
| 19.10.2025 | 2.03863 USD | |
| 20.10.2025 | 2.03863 USD | |
| 21.10.2025 | 2.03956 USD | |
| 22.10.2025 | 2.04094 USD | |
| 23.10.2025 | 2.03894 USD | |
| 24.10.2025 | 2.01938 USD | |
| 25.10.2025 | 2.01994 USD | |
| 26.10.2025 | 2.0199 USD | |